🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

12,93 USD

Máx. histórico

62,95

7288 días

Caída desde máximo

-79,46%

Rango 52 semanas

10,09 – 18,79

Variación hoy

-5,14%

Cierre anterior

13,63

Rango de hoy

12,67 – 13,75

Volumen hoy

57.382.667

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,20%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 19 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2013 18,91 19,08 18,56 18,60 -2,00% 2,75% 4.720.600
08/08/2013 18,99 19,13 18,90 18,98 +0,58% 1,21% 4.269.900
07/08/2013 18,84 18,98 18,52 18,87 -0,26% 2,44% 4.318.500
06/08/2013 19,17 19,20 18,83 18,92 -1,30% 1,93% 3.350.300
05/08/2013 18,90 19,25 18,90 19,17 +1,32% 1,85% 4.365.800
02/08/2013 19,38 19,39 18,90 18,92 -2,37% 2,53% 7.382.700
01/08/2013 19,44 19,59 19,24 19,38 +0,16% 1,80% 7.989.100
31/07/2013 19,25 19,49 19,19 19,35 +0,78% 1,56% 9.571.100
30/07/2013 19,33 19,45 19,11 19,20 -0,16% 1,76% 6.091.900
29/07/2013 19,07 19,26 18,93 19,23 +0,73% 1,73% 6.462.700
26/07/2013 18,74 19,11 18,68 19,09 +1,38% 2,29% 7.797.700
25/07/2013 18,49 18,85 18,30 18,83 +1,78% 2,97% 9.851.900
24/07/2013 18,43 18,71 18,22 18,50 +2,49% 2,66% 10.792.800
23/07/2013 18,33 18,34 17,85 18,05 -0,55% 2,67% 4.893.700
22/07/2013 18,25 18,30 18,00 18,15 -0,44% 1,64% 4.705.200
19/07/2013 18,26 18,37 18,00 18,23 -1,03% 2,03% 4.122.700
18/07/2013 18,70 18,93 18,31 18,42 -0,16% 3,32% 8.434.200
17/07/2013 17,96 18,47 17,95 18,45 +2,79% 2,90% 6.291.800
16/07/2013 17,86 18,00 17,75 17,95 +1,07% 1,40% 3.839.100
15/07/2013 17,66 17,83 17,56 17,76 +1,14% 1,53% 3.267.000
12/07/2013 17,36 17,85 17,35 17,56 +1,09% 2,88% 3.947.100
11/07/2013 17,40 17,50 17,27 17,37 +1,16% 1,32% 3.153.800
10/07/2013 17,32 17,48 17,01 17,17 -1,09% 2,71% 4.289.700
09/07/2013 17,01 17,38 16,97 17,36 +2,48% 2,41% 4.076.600
08/07/2013 16,94 17,09 16,85 16,94 +0,59% 1,42% 2.671.200
05/07/2013 16,93 17,00 16,68 16,84 +0,54% 1,89% 2.397.200
03/07/2013 16,06 16,80 16,04 16,75 +1,95% 4,73% 2.625.800
02/07/2013 16,78 16,79 16,36 16,43 -2,20% 2,56% 4.009.300
01/07/2013 16,50 17,04 16,48 16,80 +2,31% 3,39% 4.666.900
28/06/2013 16,24 16,55 16,16 16,42 +0,67% 2,40% 7.063.900