🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,18 USD

Máx. histórico

62,95

7289 días

Caída desde máximo

-79,06%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+1,93%

Cierre anterior

12,93

Rango de hoy

12,97 – 13,28

Volumen hoy

52.417.284

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 1 hora
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 33,95 34,48 33,05 33,96 +1,22% 4,21% 21.739.500
31/01/2014 33,44 34,08 33,00 33,55 -0,74% 3,23% 12.791.000
30/01/2014 33,36 34,20 33,20 33,80 +2,49% 3,00% 13.660.500
29/01/2014 32,24 33,40 32,10 32,98 +3,19% 4,03% 22.683.700
28/01/2014 30,32 32,20 30,02 31,96 +5,90% 7,19% 23.937.900
27/01/2014 30,40 30,87 28,67 30,18 -0,72% 7,24% 16.276.300
24/01/2014 31,02 31,18 29,91 30,40 -3,03% 4,09% 13.686.200
23/01/2014 30,65 31,46 30,62 31,35 +0,48% 2,74% 11.394.600
22/01/2014 30,71 31,24 30,65 31,20 +1,76% 1,92% 7.578.800
21/01/2014 30,66 30,80 30,20 30,66 +2,13% 1,96% 10.612.500
17/01/2014 29,30 30,02 29,17 30,02 +2,32% 2,90% 18.276.700
16/01/2014 28,94 29,39 28,70 29,34 +1,73% 2,38% 7.034.200
15/01/2014 28,90 29,44 28,70 28,84 -0,10% 2,56% 11.192.500
14/01/2014 28,75 29,04 28,71 28,87 +0,77% 1,15% 10.600.500
13/01/2014 29,18 29,53 28,58 28,65 -2,39% 3,26% 10.587.800
10/01/2014 29,05 29,83 28,75 29,35 -0,24% 3,72% 12.807.800
09/01/2014 28,24 29,60 28,20 29,42 +6,48% 4,96% 26.049.300
08/01/2014 26,37 27,68 26,35 27,63 +2,68% 5,04% 15.733.900
07/01/2014 27,20 27,40 26,67 26,91 -0,44% 2,68% 11.288.700
06/01/2014 26,62 27,20 26,60 27,03 +1,85% 2,25% 11.271.400
03/01/2014 25,75 26,75 25,51 26,54 +4,65% 4,82% 13.829.600
02/01/2014 25,07 25,82 25,06 25,36 +0,44% 3,03% 8.997.900
31/12/2013 24,74 25,25 24,63 25,25 +1,90% 2,51% 7.166.600
30/12/2013 24,87 25,25 24,65 24,78 -0,64% 2,41% 8.840.800
27/12/2013 25,95 26,10 24,91 24,94 -4,55% 4,59% 13.221.000
26/12/2013 26,12 26,36 25,98 26,13 -0,46% 1,45% 4.216.600
24/12/2013 26,00 26,26 26,00 26,25 +0,27% 1,00% 2.653.000
23/12/2013 26,29 26,49 26,05 26,18 -0,57% 1,67% 5.401.100
20/12/2013 26,16 26,49 26,14 26,33 +0,80% 1,34% 8.527.700
19/12/2013 26,09 26,49 25,82 26,12 -0,42% 2,57% 6.908.800