🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

38,42 USD

Máx. histórico

113,78

7055 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-66,23%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-5,32%

Cierre anterior

40,58

Rango de hoy

38,20 – 41,79

Volumen hoy

5.681.859

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,68 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,04%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 24,01 24,73 24,01 24,13 +0,20% 3,00% 7.668.290
05/05/2016 24,80 24,94 23,89 24,08 -2,15% 4,26% 9.225.385
04/05/2016 24,70 25,11 24,44 24,61 -1,06% 2,72% 9.415.522
03/05/2016 25,66 25,78 24,65 24,87 -5,57% 4,40% 12.592.135
02/05/2016 26,91 27,06 26,07 26,34 -1,88% 3,66% 10.785.227
29/04/2016 27,11 27,63 26,60 26,84 +0,18% 3,81% 17.319.018
28/04/2016 26,96 27,35 26,67 26,79 -1,41% 2,50% 11.177.029
27/04/2016 25,62 27,30 25,62 27,18 +6,10% 6,57% 19.386.642
26/04/2016 24,70 25,64 24,46 25,62 +4,92% 4,77% 11.373.200
25/04/2016 24,77 24,87 24,27 24,41 -2,31% 2,42% 8.077.611
22/04/2016 25,11 25,57 24,80 24,99 -0,19% 3,06% 8.394.382
21/04/2016 25,66 25,74 24,87 25,04 -1,61% 3,37% 9.809.988
20/04/2016 25,23 25,81 24,68 25,45 +0,57% 4,48% 12.643.571
19/04/2016 24,46 25,30 24,41 25,30 +4,36% 3,63% 10.828.464
18/04/2016 23,57 24,34 23,50 24,25 +0,80% 3,57% 8.736.663
15/04/2016 23,98 24,39 23,89 24,05 +0,00% 2,10% 11.212.443
14/04/2016 23,77 24,37 23,45 24,05 +2,25% 3,84% 13.070.246
13/04/2016 23,04 24,20 22,88 23,53 +3,27% 5,73% 20.289.263
12/04/2016 22,44 22,83 22,01 22,78 -2,67% 3,64% 27.805.701
11/04/2016 22,90 23,67 22,66 23,41 +3,95% 4,41% 19.303.329
08/04/2016 23,31 23,38 22,47 22,52 -1,16% 3,92% 14.638.285
07/04/2016 22,66 23,55 22,66 22,78 -0,21% 3,92% 12.737.287
06/04/2016 22,64 22,92 22,25 22,83 +0,96% 2,97% 7.000.874
05/04/2016 22,32 22,95 22,25 22,61 +0,11% 3,12% 6.118.435
04/04/2016 23,02 23,48 22,52 22,59 -2,39% 4,18% 8.300.749
01/04/2016 22,68 23,16 22,47 23,14 +0,52% 3,07% 7.312.817
31/03/2016 23,31 23,69 22,90 23,02 -1,03% 3,40% 8.305.660
30/03/2016 23,62 23,72 23,14 23,26 -0,41% 2,44% 7.683.188
29/03/2016 22,95 23,43 22,52 23,36 +0,21% 3,98% 10.239.950
28/03/2016 23,24 23,65 22,76 23,31 +1,36% 3,83% 6.867.124