🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

38,42 USD

Máx. histórico

113,78

7055 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-66,23%

Rango 52 semanas

35,12 – 84,38

Variación hoy

-5,32%

Cierre anterior

40,58

Rango de hoy

38,20 – 41,79

Volumen hoy

5.681.859

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,68 (puede no estar actualizado)
Dividend yield
0,99% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,04%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 23,29 23,29 22,49 22,56 -1,37% 3,41% 6.540.949
13/09/2016 23,14 23,19 22,71 22,88 -2,66% 2,08% 7.701.831
12/09/2016 22,88 23,55 22,66 23,50 +1,87% 3,89% 9.022.680
09/09/2016 24,15 24,15 22,80 23,07 -5,14% 5,57% 14.041.781
08/09/2016 24,65 24,65 24,15 24,32 -0,88% 2,05% 5.691.344
07/09/2016 24,75 24,82 24,34 24,53 -1,07% 1,94% 5.682.605
06/09/2016 24,46 24,80 24,32 24,80 +1,88% 1,96% 5.311.569
02/09/2016 24,51 24,68 24,05 24,34 +0,00% 2,55% 7.058.261
01/09/2016 24,25 24,49 24,15 24,34 +0,50% 1,39% 5.593.758
31/08/2016 24,22 24,46 24,08 24,22 -0,89% 1,59% 6.611.735
30/08/2016 24,65 24,65 24,17 24,44 -0,88% 1,95% 4.690.096
29/08/2016 24,05 24,65 24,03 24,65 +2,60% 2,60% 5.668.664
26/08/2016 24,39 24,68 23,93 24,03 -0,79% 3,05% 6.271.203
25/08/2016 24,22 24,49 24,10 24,22 +0,40% 1,59% 5.215.356
24/08/2016 25,06 25,11 24,05 24,13 -4,38% 4,22% 8.214.815
23/08/2016 25,02 25,33 24,92 25,23 +1,74% 1,63% 4.807.158
22/08/2016 24,51 24,87 24,41 24,80 +0,49% 1,86% 3.832.834
19/08/2016 24,85 24,90 24,56 24,68 -1,72% 1,35% 5.478.069
18/08/2016 25,02 25,16 24,85 25,11 +0,87% 1,25% 3.564.003
17/08/2016 24,82 24,99 24,58 24,90 +0,68% 1,65% 4.511.153
16/08/2016 25,40 25,42 24,73 24,73 -2,19% 2,74% 5.753.641
15/08/2016 24,63 25,42 24,58 25,28 +3,44% 3,41% 5.498.086
12/08/2016 24,92 24,99 24,32 24,44 -2,40% 2,70% 5.779.276
11/08/2016 24,87 25,09 24,75 25,04 +0,87% 1,35% 4.117.395
10/08/2016 24,99 25,30 24,68 24,82 -0,19% 2,50% 3.958.968
09/08/2016 25,04 25,23 24,87 24,87 -0,96% 1,44% 3.251.269
08/08/2016 25,23 25,47 25,02 25,11 -0,48% 1,81% 3.953.974
05/08/2016 25,11 25,23 24,97 25,23 +0,96% 1,05% 5.115.522
04/08/2016 24,90 25,14 24,63 24,99 -0,10% 2,03% 4.918.810
03/08/2016 24,75 25,11 24,51 25,02 +0,87% 2,43% 5.786.142