🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

40,58 USD

Máx. histórico

113,78

7054 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-64,34%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,76%

Cierre anterior

39,49

Rango de hoy

39,71 – 40,90

Volumen hoy

6.986.618

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
7,13 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,99%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 8,70 8,99 8,62 8,76 +6,70% 4,31% 8.563.700
22/05/2020 8,30 8,37 8,02 8,21 -0,85% 4,19% 4.414.800
21/05/2020 8,26 8,40 8,03 8,28 -0,84% 4,48% 9.117.500
20/05/2020 8,06 8,44 8,06 8,35 +7,88% 4,78% 10.545.700
19/05/2020 7,80 8,20 7,66 7,74 -0,77% 6,86% 10.589.600
18/05/2020 7,07 7,88 7,01 7,80 +17,12% 12,23% 12.915.400
15/05/2020 6,70 6,93 6,62 6,66 -2,20% 4,63% 6.718.500
14/05/2020 6,74 7,05 6,38 6,81 -2,44% 9,87% 8.896.400
13/05/2020 7,31 7,34 6,87 6,98 -4,25% 6,43% 8.751.300
12/05/2020 7,81 7,96 7,27 7,29 -6,18% 8,83% 8.639.700
11/05/2020 7,78 7,91 7,66 7,77 -3,72% 3,21% 8.314.500
08/05/2020 7,64 8,08 7,48 8,07 +7,74% 7,85% 11.306.400
07/05/2020 7,84 8,01 7,36 7,49 -2,85% 8,29% 10.984.200
06/05/2020 7,89 7,94 7,59 7,71 -1,28% 4,50% 6.236.800
05/05/2020 8,02 8,27 7,72 7,81 +0,13% 6,86% 8.138.900
04/05/2020 7,52 7,90 7,34 7,80 +1,43% 7,45% 6.870.700
01/05/2020 7,86 8,17 7,58 7,69 -5,64% 7,57% 9.065.300
30/04/2020 8,61 8,63 8,06 8,15 -6,00% 6,62% 10.728.600
29/04/2020 8,15 8,90 8,15 8,67 +10,59% 9,14% 12.389.200
28/04/2020 7,55 8,11 7,38 7,84 +6,38% 9,67% 12.227.900
27/04/2020 7,21 7,49 6,99 7,37 +3,08% 6,93% 9.549.400
24/04/2020 7,29 7,45 7,02 7,15 -1,92% 5,97% 11.292.100
23/04/2020 7,91 8,08 7,24 7,29 -3,44% 10,68% 20.737.000
22/04/2020 7,63 7,80 7,33 7,55 +3,14% 6,16% 8.429.500
21/04/2020 7,10 7,39 7,06 7,32 -1,74% 4,65% 6.156.400
20/04/2020 7,27 7,87 7,26 7,45 -1,84% 8,38% 7.393.600
17/04/2020 7,25 7,62 7,23 7,59 +9,05% 5,38% 10.114.400
16/04/2020 7,21 7,40 6,79 6,96 -4,13% 8,46% 7.963.300
15/04/2020 7,23 7,42 7,01 7,26 -5,96% 5,67% 8.642.600
14/04/2020 7,87 8,38 7,62 7,72 +2,25% 9,66% 10.641.700