🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

40,58 USD

Máx. histórico

113,78

7054 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-64,34%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,76%

Cierre anterior

39,49

Rango de hoy

39,71 – 40,90

Volumen hoy

6.986.618

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,27%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
7,13 (puede no estar actualizado)
Dividend yield
1,01% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,99%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 14,80 15,95 14,77 15,31 +3,73% 7,94% 7.297.300
18/08/2020 14,62 14,98 14,57 14,76 +1,79% 2,78% 4.570.800
17/08/2020 14,75 14,90 14,36 14,50 -0,96% 3,66% 2.527.700
14/08/2020 14,33 14,78 14,18 14,64 +1,10% 4,19% 2.991.500
13/08/2020 14,75 15,12 14,42 14,48 -3,21% 4,75% 4.135.700
12/08/2020 15,27 15,42 14,82 14,96 +0,47% 3,90% 3.986.500
11/08/2020 16,02 16,07 14,83 14,89 -4,37% 7,74% 7.744.500
10/08/2020 14,86 16,07 14,84 15,57 +6,13% 8,28% 8.087.800
07/08/2020 14,64 14,84 14,23 14,67 -1,54% 4,17% 6.573.600
06/08/2020 14,73 15,50 14,32 14,90 +1,50% 8,01% 10.031.600
05/08/2020 14,00 14,85 14,00 14,68 +7,39% 6,04% 9.431.700
04/08/2020 13,61 13,85 13,30 13,67 -0,07% 4,04% 4.871.600
03/08/2020 13,08 13,78 12,92 13,68 +5,23% 6,57% 5.887.100
31/07/2020 12,92 13,13 12,48 13,00 -1,37% 5,03% 10.357.300
30/07/2020 12,83 13,25 12,47 13,18 +0,00% 6,08% 6.615.900
29/07/2020 13,00 13,36 12,81 13,18 +2,09% 4,23% 4.758.500
28/07/2020 12,97 13,12 12,80 12,91 -2,49% 2,47% 3.546.400
27/07/2020 12,81 13,31 12,53 13,24 +3,84% 6,07% 4.692.300
24/07/2020 12,59 12,86 12,30 12,75 +0,31% 4,45% 4.173.700
23/07/2020 13,02 13,17 12,62 12,71 -2,75% 4,22% 5.685.000
22/07/2020 13,05 13,39 13,00 13,07 -0,68% 2,95% 4.860.900
21/07/2020 12,83 13,27 12,81 13,16 +3,46% 3,59% 5.730.800
20/07/2020 12,90 13,09 12,71 12,72 -2,60% 2,96% 4.678.600
17/07/2020 13,54 13,86 12,78 13,06 -3,19% 7,98% 9.756.100
16/07/2020 12,81 13,70 12,75 13,49 +6,30% 7,42% 16.696.900
15/07/2020 12,85 12,97 12,13 12,69 +0,63% 6,58% 11.807.600
14/07/2020 11,38 12,70 11,24 12,61 +9,56% 12,83% 11.441.100
13/07/2020 11,53 11,98 11,47 11,51 +0,88% 4,42% 7.871.900
10/07/2020 10,49 11,42 10,43 11,41 +8,46% 9,43% 7.890.300
09/07/2020 11,03 11,06 10,46 10,52 -5,14% 5,45% 8.074.300