🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2002 81,68 81,75 80,74 80,98 -0,21% 1,24% 1.585.685
17/01/2002 81,89 82,16 80,12 81,15 +0,51% 2,49% 1.454.057
16/01/2002 83,19 83,74 80,74 80,74 -2,67% 3,61% 1.362.380
15/01/2002 83,62 85,91 82,95 82,95 -1,37% 3,53% 1.716.854
14/01/2002 84,13 85,38 83,89 84,11 -1,82% 1,77% 1.527.715
11/01/2002 86,46 87,64 85,55 85,67 -0,70% 2,42% 1.663.670
10/01/2002 88,31 88,31 86,27 86,27 -1,64% 2,31% 1.445.901
09/01/2002 89,61 91,48 87,20 87,71 -2,25% 4,77% 1.613.275
08/01/2002 92,52 92,52 89,15 89,73 -2,15% 3,64% 1.658.885
07/01/2002 90,83 92,71 90,76 91,70 +2,31% 2,14% 1.949.938
04/01/2002 88,31 90,93 87,71 89,63 +3,21% 3,65% 1.812.942
03/01/2002 86,34 87,57 85,91 86,84 +1,29% 1,92% 1.431.752
02/01/2002 86,27 86,29 84,95 85,74 +0,37% 1,56% 1.079.276
31/12/2001 86,99 87,23 85,43 85,43 -1,66% 2,07% 840.158
28/12/2001 86,27 87,59 85,93 86,87 +1,97% 1,92% 976.862
27/12/2001 84,49 86,15 84,47 85,19 +0,85% 1,99% 1.028.922
26/12/2001 82,76 85,26 82,76 84,47 +2,06% 3,02% 996.754
24/12/2001 82,45 84,03 81,94 82,76 +0,67% 2,54% 559.634
21/12/2001 84,11 84,25 81,70 82,21 -2,03% 3,03% 2.610.695
20/12/2001 85,02 85,67 82,95 83,91 -1,30% 3,19% 1.723.346
19/12/2001 82,42 87,93 82,30 85,02 -6,05% 6,82% 5.209.363
18/12/2001 88,79 90,59 88,55 90,50 +3,15% 2,30% 1.435.497
17/12/2001 89,34 90,28 87,11 87,73 -1,38% 3,55% 1.437.661
14/12/2001 87,47 89,51 85,45 88,96 +2,07% 4,64% 1.254.806
13/12/2001 90,91 90,91 86,70 87,16 -4,10% 4,63% 1.534.041
12/12/2001 93,48 93,50 89,18 90,88 -1,84% 4,63% 1.335.622
11/12/2001 91,94 93,16 90,71 92,59 +0,05% 2,67% 1.038.077
10/12/2001 93,60 93,89 91,39 92,54 -0,88% 2,67% 786.808
07/12/2001 95,06 95,06 92,71 93,36 -1,77% 2,48% 996.754
06/12/2001 96,12 96,26 94,37 95,04 -1,00% 1,98% 1.761.007