🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2002 95,04 95,04 92,16 92,35 -2,86% 3,03% 1.706.617
04/03/2002 91,29 95,40 91,22 95,06 +4,32% 4,58% 2.162.464
01/03/2002 89,68 91,12 87,90 91,12 +0,93% 3,59% 1.992.801
28/02/2002 91,19 92,03 90,26 90,28 -0,74% 1,95% 2.192.593
27/02/2002 90,59 92,54 90,33 90,95 +0,93% 2,44% 1.911.735
26/02/2002 91,39 91,55 89,32 90,11 -1,39% 2,45% 1.546.484
25/02/2002 90,83 92,20 90,26 91,39 +0,61% 2,14% 1.930.712
22/02/2002 90,09 92,52 89,13 90,83 +0,85% 3,76% 1.856.679
21/02/2002 88,79 91,31 88,43 90,06 +2,38% 3,25% 2.265.834
20/02/2002 86,27 88,62 86,15 87,97 +3,86% 2,87% 1.514.565
19/02/2002 87,83 87,97 84,71 84,71 -3,16% 3,72% 1.174.657
15/02/2002 87,95 90,02 87,18 87,47 +0,44% 3,22% 1.430.712
14/02/2002 88,53 88,57 86,27 87,08 -0,14% 2,61% 1.465.918
13/02/2002 86,27 88,17 85,67 87,20 +2,20% 2,90% 1.247.774
12/02/2002 85,33 86,70 84,37 85,33 -0,62% 2,73% 1.060.674
11/02/2002 82,06 86,51 81,82 85,86 +3,81% 5,71% 1.352.060
08/02/2002 81,22 82,86 80,89 82,71 +2,59% 2,43% 1.371.161
07/02/2002 81,75 82,66 80,57 80,62 -0,42% 2,56% 1.157.095
06/02/2002 81,10 83,38 80,38 80,96 +0,75% 3,70% 1.656.721
05/02/2002 81,65 83,50 80,24 80,36 -1,09% 4,00% 1.503.995
04/02/2002 84,47 84,47 80,84 81,25 -3,81% 4,30% 1.810.237
01/02/2002 86,15 86,27 84,01 84,47 -1,95% 2,62% 1.433.125
31/01/2002 83,17 86,51 82,35 86,15 +4,67% 5,00% 2.031.918
30/01/2002 83,86 84,47 81,10 82,30 -1,47% 4,01% 2.153.433
29/01/2002 85,55 87,28 83,50 83,53 -2,91% 4,41% 1.250.270
28/01/2002 86,27 87,59 85,98 86,03 +0,76% 1,87% 1.126.051
25/01/2002 84,11 86,89 83,89 85,38 +0,88% 3,57% 1.285.352
24/01/2002 85,31 86,03 84,11 84,63 +0,63% 2,25% 1.920.891
23/01/2002 83,26 84,95 83,14 84,11 +3,09% 2,16% 2.654.432
22/01/2002 81,73 82,54 81,29 81,58 +0,74% 1,53% 1.803.371