🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 74,32 74,71 73,60 73,89 -0,29% 1,49% 2.181.398
05/12/2006 75,09 75,14 73,87 74,11 -1,09% 1,70% 3.309.072
04/12/2006 74,25 74,97 73,75 74,93 +1,00% 1,65% 2.872.493
01/12/2006 74,93 75,29 73,32 74,18 -0,96% 2,63% 2.964.960
30/11/2006 74,28 75,07 74,06 74,90 +0,58% 1,36% 3.372.118
29/11/2006 72,57 74,47 72,57 74,47 +2,62% 2,62% 3.398.876
28/11/2006 72,04 72,76 71,73 72,57 +0,13% 1,43% 2.497.004
27/11/2006 73,77 73,77 72,09 72,47 -1,79% 2,28% 3.554.141
24/11/2006 72,23 73,89 72,09 73,80 +0,92% 2,50% 2.004.911
22/11/2006 71,06 73,53 71,06 73,12 +4,25% 3,48% 5.726.758
21/11/2006 68,68 70,58 68,51 70,14 +2,53% 3,01% 2.860.841
20/11/2006 68,87 69,78 68,27 68,41 +0,71% 2,20% 2.824.927
17/11/2006 67,64 68,20 66,54 67,93 -0,14% 2,45% 2.902.913
16/11/2006 68,70 68,99 67,81 68,03 -0,84% 1,71% 1.925.510
15/11/2006 68,22 69,04 67,50 68,61 +0,49% 2,25% 2.523.179
14/11/2006 68,46 68,75 67,33 68,27 -0,28% 2,07% 2.252.185
13/11/2006 68,10 68,56 67,36 68,46 -0,07% 1,76% 2.033.999
10/11/2006 69,69 69,83 67,93 68,51 -1,72% 2,72% 2.536.829
09/11/2006 69,33 70,02 68,56 69,71 +0,97% 2,11% 3.246.525
08/11/2006 69,35 69,69 68,56 69,04 -0,45% 1,63% 2.486.309
07/11/2006 69,21 70,12 68,92 69,35 +0,14% 1,74% 3.596.421
06/11/2006 68,94 69,45 68,39 69,25 +1,16% 1,53% 2.477.029
03/11/2006 68,49 69,18 68,00 68,46 -0,04% 1,72% 2.149.563
02/11/2006 68,08 68,92 67,52 68,49 +0,60% 2,05% 2.769.164
01/11/2006 69,69 69,90 67,28 68,08 -2,01% 3,76% 3.500.042
31/10/2006 67,93 69,59 67,91 69,47 +2,30% 2,48% 4.620.766
30/10/2006 68,03 68,46 66,97 67,91 -0,14% 2,19% 2.875.406
27/10/2006 66,35 68,99 66,08 68,00 +2,50% 4,38% 5.078.319
26/10/2006 67,12 67,12 65,99 66,35 -0,58% 1,68% 2.412.193
25/10/2006 66,61 67,24 66,30 66,73 +0,22% 1,41% 2.322.763