🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2007 74,90 76,58 74,90 75,86 +1,28% 2,25% 2.948.481
22/01/2007 75,62 76,25 74,59 74,90 -0,73% 2,19% 3.207.615
19/01/2007 73,39 76,27 73,10 75,45 +3,63% 4,32% 5.427.757
18/01/2007 72,69 74,69 72,67 72,81 -0,75% 2,78% 2.935.913
17/01/2007 73,05 73,58 72,50 73,36 -0,16% 1,48% 2.907.990
16/01/2007 74,01 74,49 73,05 73,48 -0,68% 1,95% 3.073.242
12/01/2007 72,33 74,90 72,21 73,99 +1,05% 3,72% 3.939.326
11/01/2007 71,44 73,80 71,44 73,22 +0,79% 3,30% 4.851.519
10/01/2007 71,06 72,96 70,19 72,64 +6,00% 3,89% 9.689.305
09/01/2007 68,97 69,40 67,50 68,53 +0,14% 2,75% 5.206.700
08/01/2007 69,37 69,74 67,96 68,44 -0,97% 2,56% 4.276.363
05/01/2007 69,95 70,26 68,46 69,11 -1,20% 2,58% 3.101.581
04/01/2007 70,48 70,65 69,23 69,95 -0,75% 2,01% 2.353.641
03/01/2007 72,21 72,23 70,10 70,48 -2,27% 2,96% 3.402.538
29/12/2006 71,73 72,28 71,32 72,11 -0,03% 1,34% 1.586.267
28/12/2006 72,16 72,69 71,47 72,14 +0,00% 1,70% 1.688.223
27/12/2006 70,60 72,23 70,60 72,14 +2,21% 2,31% 2.122.555
26/12/2006 70,26 71,32 70,05 70,58 +0,44% 1,81% 1.320.516
22/12/2006 70,22 70,74 69,71 70,26 -0,20% 1,47% 1.412.568
21/12/2006 71,92 72,04 69,35 70,41 -2,46% 3,74% 3.563.379
20/12/2006 73,20 73,46 71,85 72,19 -1,44% 2,20% 2.203.038
19/12/2006 73,15 73,60 72,76 73,24 +0,20% 1,15% 1.797.711
18/12/2006 74,52 75,02 72,93 73,10 -2,00% 2,81% 2.088.181
15/12/2006 74,47 75,02 74,11 74,59 +0,91% 1,23% 2.566.459
14/12/2006 73,51 74,47 73,41 73,92 +1,02% 1,44% 2.002.414
13/12/2006 73,56 73,65 72,62 73,17 -0,52% 1,40% 2.060.924
12/12/2006 74,47 74,47 72,74 73,56 -1,42% 2,32% 3.618.685
11/12/2006 74,49 75,21 74,35 74,61 -0,19% 1,16% 1.546.816
08/12/2006 73,92 75,07 73,41 74,76 +0,97% 2,24% 1.842.821
07/12/2006 73,89 74,69 73,68 74,04 +0,20% 1,37% 1.678.444