🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 28,43 29,12 27,11 28,55 +3,30% 7,10% 8.783.396
31/10/2008 27,32 27,83 26,58 27,63 +0,44% 4,57% 10.205.493
30/10/2008 28,09 28,55 26,46 27,51 +2,69% 7,44% 11.869.746
29/10/2008 26,53 28,24 25,30 26,79 +3,43% 11,05% 13.161.881
28/10/2008 22,83 26,02 21,63 25,90 +19,25% 19,26% 13.700.583
27/10/2008 22,73 23,36 21,72 21,72 -3,93% 7,19% 10.324.719
24/10/2008 22,42 23,89 21,75 22,61 -5,81% 9,54% 13.253.808
23/10/2008 25,54 26,07 22,88 24,01 -5,04% 12,51% 18.909.280
22/10/2008 28,09 28,26 24,39 25,28 -13,42% 13,77% 17.517.353
21/10/2008 29,12 30,73 28,24 29,20 -2,10% 8,58% 8.889.971
20/10/2008 29,32 29,85 28,19 29,82 +5,17% 5,66% 9.811.652
17/10/2008 28,57 31,41 27,83 28,36 -3,36% 12,53% 10.803.787
16/10/2008 27,75 29,51 26,34 29,34 +7,77% 11,43% 12.511.735
15/10/2008 30,37 30,66 27,03 27,23 -12,78% 11,95% 13.879.234
14/10/2008 35,20 36,05 30,28 31,22 -6,01% 16,38% 11.598.086
13/10/2008 32,18 33,98 29,08 33,21 +22,84% 15,24% 12.565.668
10/10/2008 27,97 31,72 25,26 27,03 -9,71% 23,11% 18.529.963
09/10/2008 36,19 38,11 28,79 29,94 -15,30% 25,76% 12.903.454
08/10/2008 36,43 37,22 32,20 35,35 -11,97% 13,79% 24.228.464
07/10/2008 44,34 45,51 40,15 40,15 -7,73% 12,09% 10.907.324
06/10/2008 44,82 45,66 40,13 43,52 -5,87% 12,33% 12.918.269
03/10/2008 47,60 50,90 45,61 46,23 -0,72% 11,11% 10.158.136
02/10/2008 50,66 50,90 46,23 46,57 -8,89% 9,20% 10.796.421
01/10/2008 53,71 53,71 49,96 51,11 -5,80% 6,98% 9.410.945
30/09/2008 53,01 54,33 52,24 54,26 +5,61% 3,94% 6.629.546
29/09/2008 55,75 55,97 50,29 51,38 -9,18% 10,17% 12.244.902
26/09/2008 58,71 58,87 56,23 56,57 -5,54% 4,50% 9.148.772
25/09/2008 61,93 62,41 58,95 59,88 -2,73% 5,59% 7.927.008
24/09/2008 62,67 64,02 60,92 61,56 +0,12% 4,95% 5.564.669
23/09/2008 63,82 65,39 61,18 61,49 -4,51% 6,59% 5.378.111