🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 20,38 20,43 18,60 18,72 -7,70% 8,96% 11.069.871
29/01/2009 20,52 20,57 19,70 20,28 -3,54% 4,22% 9.700.416
28/01/2009 21,36 21,63 20,59 21,03 +1,63% 4,84% 10.839.367
27/01/2009 20,31 20,86 20,07 20,69 +3,11% 3,90% 7.211.819
26/01/2009 20,16 20,83 19,73 20,07 +0,24% 5,48% 9.633.625
23/01/2009 19,22 20,86 18,98 20,02 +0,97% 9,75% 13.682.147
22/01/2009 20,21 20,43 19,61 19,82 -3,62% 4,04% 10.869.205
21/01/2009 20,71 20,71 19,25 20,57 +2,51% 7,08% 16.557.761
20/01/2009 21,99 22,37 20,07 20,07 -11,45% 10,49% 13.034.207
16/01/2009 23,16 23,41 21,53 22,66 +0,64% 8,09% 10.094.382
15/01/2009 21,46 23,02 20,93 22,52 +3,77% 9,74% 12.336.246
14/01/2009 22,20 22,61 21,03 21,70 -5,45% 7,14% 13.899.750
13/01/2009 23,43 23,98 22,35 22,95 -5,07% 6,97% 18.692.634
12/01/2009 24,51 24,63 23,43 24,17 -6,94% 4,90% 13.073.616
09/01/2009 27,39 27,59 25,83 25,98 -4,84% 6,40% 8.446.317
08/01/2009 25,54 27,44 25,28 27,30 +4,32% 8,47% 8.318.810
07/01/2009 26,46 27,75 25,90 26,17 -10,15% 6,99% 14.698.585
06/01/2009 29,29 29,63 28,64 29,12 +2,19% 3,36% 10.549.605
05/01/2009 29,36 29,68 27,59 28,50 -2,06% 7,12% 13.813.983
02/01/2009 27,30 29,89 27,27 29,10 +7,55% 9,60% 12.752.892
31/12/2008 25,62 27,54 25,59 27,06 +5,33% 7,60% 12.301.332
30/12/2008 23,69 25,71 23,19 25,69 +9,87% 10,65% 10.593.799
29/12/2008 24,03 24,63 22,88 23,38 -0,51% 7,30% 4.197.212
26/12/2008 22,56 23,65 22,35 23,50 +4,15% 5,75% 3.183.687
24/12/2008 23,16 23,21 22,37 22,56 -1,88% 3,63% 1.893.467
23/12/2008 22,59 23,48 22,25 23,00 +3,68% 5,43% 6.867.249
22/12/2008 23,79 24,01 21,51 22,18 -4,85% 10,51% 9.513.816
19/12/2008 24,13 24,34 23,09 23,31 -0,72% 5,18% 12.074.740
18/12/2008 25,38 25,40 23,36 23,48 -5,60% 8,05% 9.710.612
17/12/2008 24,41 26,24 24,22 24,87 -0,39% 8,27% 9.905.868