🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 28,72 28,98 28,43 28,86 +3,98% 1,92% 10.434.748
02/09/2009 27,54 27,99 27,13 27,75 -0,35% 3,14% 10.829.213
01/09/2009 28,96 29,41 27,59 27,85 -3,82% 6,31% 13.763.795
31/08/2009 29,32 29,41 28,91 28,96 -3,60% 1,72% 9.448.023
28/08/2009 30,42 30,69 29,80 30,04 +0,81% 2,92% 8.463.837
27/08/2009 29,39 30,01 28,88 29,80 +1,14% 3,84% 11.024.636
26/08/2009 29,51 29,97 29,10 29,46 -0,73% 2,93% 11.925.843
25/08/2009 30,21 30,42 29,56 29,68 -0,56% 2,86% 10.272.035
24/08/2009 30,66 30,83 29,70 29,85 -1,11% 3,68% 12.801.831
21/08/2009 30,37 30,59 30,01 30,18 +1,05% 1,90% 14.078.069
20/08/2009 30,09 30,64 29,63 29,87 -0,40% 3,35% 17.646.234
19/08/2009 29,44 30,18 29,32 29,99 -3,41% 2,94% 17.745.901
18/08/2009 30,35 31,14 30,28 31,05 +4,11% 2,85% 12.865.626
17/08/2009 30,11 30,16 29,15 29,82 -6,48% 3,35% 12.991.178
14/08/2009 33,16 33,35 31,50 31,89 -3,21% 5,58% 14.639.409
13/08/2009 31,98 33,04 31,53 32,95 +5,79% 4,73% 15.589.263
12/08/2009 30,09 31,55 29,92 31,14 +1,97% 5,43% 14.552.643
11/08/2009 30,30 30,78 29,85 30,54 +0,16% 3,09% 13.131.169
10/08/2009 30,95 31,38 30,21 30,49 -2,38% 3,80% 12.441.906
07/08/2009 31,65 31,94 30,81 31,24 +1,56% 3,57% 20.433.583
06/08/2009 32,44 32,92 30,35 30,76 -3,61% 7,93% 24.235.539
05/08/2009 31,19 32,20 30,52 31,91 +3,43% 5,39% 18.422.846
04/08/2009 30,04 31,24 29,68 30,85 +1,90% 5,20% 17.918.560
03/08/2009 29,24 30,52 29,24 30,28 +7,14% 4,36% 21.716.604
31/07/2009 27,54 28,55 27,47 28,26 +2,62% 3,93% 11.115.605
30/07/2009 27,08 27,87 26,96 27,54 +4,09% 3,37% 12.842.863
29/07/2009 26,58 26,77 26,07 26,46 -2,22% 2,62% 11.907.699
28/07/2009 26,84 27,39 26,38 27,06 -0,35% 3,76% 13.439.992
27/07/2009 26,96 27,49 26,48 27,15 +2,54% 3,74% 13.034.790
24/07/2009 25,69 26,60 25,42 26,48 +2,04% 4,58% 11.594.132