🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 37,90 38,42 37,03 38,40 +2,96% 3,68% 24.425.468
12/01/2010 38,74 39,05 37,05 37,29 -11,06% 5,15% 64.876.654
11/01/2010 42,03 42,29 41,16 41,93 +2,53% 2,69% 31.811.028
08/01/2010 39,55 40,90 39,53 40,90 +2,47% 3,46% 13.835.289
07/01/2010 39,70 40,03 39,17 39,91 -2,12% 2,18% 16.080.566
06/01/2010 39,19 41,00 39,07 40,78 +5,21% 4,90% 19.451.769
05/01/2010 40,44 40,49 38,52 38,76 -3,12% 4,87% 20.777.195
04/01/2010 39,58 40,59 39,41 40,01 +3,29% 2,98% 10.773.783
31/12/2009 39,24 39,39 38,69 38,74 -1,10% 1,78% 6.864.003
30/12/2009 38,28 39,29 37,90 39,17 +1,68% 3,64% 7.635.123
29/12/2009 38,83 39,12 38,35 38,52 -0,43% 1,98% 5.940.574
28/12/2009 39,63 39,67 38,42 38,69 -1,47% 3,15% 7.911.610
24/12/2009 38,50 39,34 38,47 39,27 +2,12% 2,25% 5.962.256
23/12/2009 38,11 38,45 37,66 38,45 +1,33% 2,08% 10.891.386
22/12/2009 37,46 37,99 37,27 37,94 +0,38% 1,92% 13.183.146
21/12/2009 36,38 38,40 36,36 37,80 +7,89% 5,61% 25.354.515
18/12/2009 34,99 35,40 34,27 35,04 +0,55% 3,23% 12.425.676
17/12/2009 35,32 35,56 34,82 34,84 -2,68% 2,11% 8.484.145
16/12/2009 35,44 36,41 35,44 35,80 +1,50% 2,71% 12.799.084
15/12/2009 35,01 35,76 34,72 35,28 -0,94% 2,95% 8.281.523
14/12/2009 35,13 36,05 34,94 35,61 +1,44% 3,15% 15.293.342
11/12/2009 33,16 35,30 33,07 35,11 +8,22% 6,74% 31.291.594
10/12/2009 31,74 32,66 31,70 32,44 +3,21% 3,03% 13.365.002
09/12/2009 30,93 31,48 30,69 31,43 +1,63% 2,56% 10.517.936
08/12/2009 31,07 31,17 30,73 30,93 -1,38% 1,39% 8.611.819
07/12/2009 31,02 31,91 31,00 31,36 +0,46% 2,94% 9.247.441
04/12/2009 32,70 33,02 30,54 31,22 -2,11% 7,57% 19.466.167
03/12/2009 32,80 32,80 31,74 31,89 -2,71% 3,22% 13.907.241
02/12/2009 31,00 32,78 30,97 32,78 +6,56% 5,81% 20.564.960
01/12/2009 30,64 31,14 30,37 30,76 +2,24% 2,51% 10.988.598