🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 39,43 40,92 39,36 40,73 +3,04% 3,96% 11.063.754
22/03/2011 39,70 39,77 39,24 39,53 -0,60% 1,33% 5.602.788
21/03/2011 39,36 39,79 39,07 39,77 +2,73% 1,83% 7.769.288
18/03/2011 39,24 39,24 38,54 38,71 +0,62% 1,78% 10.423.138
17/03/2011 38,33 38,66 37,85 38,47 +2,23% 2,13% 10.161.590
16/03/2011 38,59 38,69 37,25 37,63 -2,37% 3,74% 13.580.191
15/03/2011 37,17 38,76 37,08 38,54 -0,50% 4,52% 12.633.999
14/03/2011 38,33 38,81 38,21 38,74 +0,56% 1,57% 7.415.065
11/03/2011 37,20 38,76 37,05 38,52 +1,46% 4,59% 9.494.840
10/03/2011 38,62 38,69 37,97 37,97 -3,07% 1,87% 12.570.287
09/03/2011 39,24 39,84 38,95 39,17 -1,15% 2,27% 8.431.377
08/03/2011 39,02 39,77 38,59 39,63 +1,48% 3,02% 8.164.295
07/03/2011 39,84 40,25 38,64 39,05 -1,99% 4,04% 8.885.310
04/03/2011 40,30 40,37 39,34 39,84 -0,30% 2,56% 7.741.906
03/03/2011 39,34 40,30 39,31 39,96 +2,78% 2,50% 7.964.336
02/03/2011 38,90 39,48 38,76 38,88 -0,31% 1,85% 8.397.462
01/03/2011 40,68 40,71 38,95 39,00 -3,68% 4,31% 12.405.535
28/02/2011 40,39 40,68 40,06 40,49 +1,02% 1,55% 9.034.332
25/02/2011 40,47 40,59 39,65 40,08 +0,79% 2,32% 7.862.505
24/02/2011 39,10 40,32 39,05 39,77 +0,67% 3,26% 11.832.543
23/02/2011 39,36 39,96 38,35 39,51 -0,60% 4,09% 16.416.105
22/02/2011 40,80 41,21 39,58 39,75 -4,28% 4,00% 19.228.007
18/02/2011 42,22 42,24 41,16 41,52 -1,37% 2,56% 9.515.730
17/02/2011 42,17 42,36 41,74 42,10 -0,40% 1,48% 7.045.110
16/02/2011 42,22 42,39 41,86 42,27 +1,09% 1,25% 8.274.324
15/02/2011 42,12 42,36 41,69 41,81 -1,08% 1,60% 8.323.512
14/02/2011 41,81 42,49 41,72 42,27 +1,27% 1,84% 9.654.016
11/02/2011 41,16 41,88 40,78 41,74 +1,46% 2,69% 9.083.313
10/02/2011 40,85 41,36 40,83 41,14 -0,23% 1,29% 8.985.393
09/02/2011 41,36 41,62 40,97 41,24 -1,38% 1,57% 10.421.806