🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 36,24 36,41 34,89 35,44 +0,14% 4,18% 9.532.709
29/07/2011 34,96 35,88 34,84 35,40 -0,67% 2,96% 9.255.639
28/07/2011 35,90 36,57 35,56 35,64 -0,67% 2,81% 8.166.292
27/07/2011 36,86 37,03 35,83 35,88 -3,55% 3,26% 9.468.414
26/07/2011 37,44 37,78 37,08 37,20 -1,09% 1,86% 6.216.854
25/07/2011 37,53 37,94 37,44 37,61 -1,14% 1,34% 5.534.290
22/07/2011 38,02 38,09 37,75 38,04 +0,38% 0,89% 4.930.628
21/07/2011 37,46 37,97 37,20 37,90 +1,68% 2,05% 7.838.868
20/07/2011 37,34 37,68 37,15 37,27 +0,45% 1,42% 7.815.897
19/07/2011 36,74 37,22 36,65 37,10 +1,78% 1,57% 9.721.556
18/07/2011 36,89 36,91 36,29 36,45 -2,00% 1,69% 9.436.704
15/07/2011 37,29 37,49 36,93 37,20 +0,13% 1,48% 8.490.762
14/07/2011 38,21 38,28 37,01 37,15 -2,46% 3,33% 9.034.332
13/07/2011 38,04 38,54 37,87 38,09 +0,89% 1,77% 9.438.327
12/07/2011 37,94 38,69 37,73 37,75 -1,26% 2,53% 14.231.253
11/07/2011 38,71 38,83 37,73 38,23 -2,87% 2,86% 17.918.310
08/07/2011 39,05 39,39 38,74 39,36 -0,67% 1,66% 8.062.422
07/07/2011 39,34 39,89 39,05 39,63 +1,54% 2,14% 10.880.982
06/07/2011 39,19 39,39 38,81 39,02 -0,92% 1,47% 7.863.088
05/07/2011 39,41 39,46 38,93 39,39 +0,49% 1,34% 8.117.686
01/07/2011 38,42 39,31 38,18 39,19 +2,84% 2,94% 7.722.222
30/06/2011 38,21 38,81 38,02 38,11 +0,25% 2,08% 9.232.751
29/06/2011 38,06 38,35 37,44 38,02 +1,09% 2,40% 7.275.489
28/06/2011 36,93 37,66 36,84 37,61 +2,42% 2,21% 6.269.247
27/06/2011 36,57 36,98 36,14 36,72 +0,33% 2,30% 5.580.816
24/06/2011 36,86 37,37 36,38 36,60 -0,33% 2,67% 10.713.483
23/06/2011 36,07 36,77 35,32 36,72 -0,07% 4,00% 11.266.625
22/06/2011 36,74 37,49 36,55 36,74 -0,52% 2,55% 6.703.412
21/06/2011 35,90 37,05 35,85 36,93 +3,99% 3,35% 7.625.135
20/06/2011 35,25 35,68 34,99 35,52 +0,41% 1,98% 5.056.388