🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 1.980,00 | 1.980,00 | 1.968,00 | 1.980,00 | -0,25% | 0,61% | 9.232.960 |
| 09/10/2017 | 1.985,00 | 1.985,00 | 1.985,00 | 1.985,00 | +0,00% | 0,00% | 0 |
| 06/10/2017 | 1.980,00 | 1.989,00 | 1.980,00 | 1.985,00 | +0,66% | 0,45% | 14.609.940 |
| 05/10/2017 | 1.977,00 | 1.978,00 | 1.967,00 | 1.972,00 | -0,15% | 0,56% | 7.331.640 |
| 04/10/2017 | 1.979,00 | 1.980,00 | 1.971,00 | 1.975,00 | +0,00% | 0,45% | 8.628.480 |
| 03/10/2017 | 1.979,00 | 1.982,00 | 1.970,00 | 1.975,00 | +0,10% | 0,61% | 9.814.790 |
| 02/10/2017 | 1.976,00 | 1.977,00 | 1.966,00 | 1.973,00 | +0,10% | 0,56% | 8.600.210 |
| 29/09/2017 | 1.969,00 | 1.973,00 | 1.957,00 | 1.971,00 | -0,71% | 0,81% | 12.714.050 |
| 28/09/2017 | 1.990,00 | 1.992,00 | 1.975,00 | 1.985,00 | +0,81% | 0,85% | 12.844.960 |
| 27/09/2017 | 1.960,00 | 1.970,00 | 1.958,00 | 1.969,00 | -1,40% | 0,61% | 11.874.330 |
| 26/09/2017 | 1.989,00 | 1.997,00 | 1.988,00 | 1.997,00 | +0,45% | 0,45% | 15.813.390 |
| 25/09/2017 | 1.994,00 | 1.995,00 | 1.986,00 | 1.988,00 | -0,05% | 0,45% | 11.214.300 |
| 22/09/2017 | 1.993,00 | 1.996,00 | 1.977,00 | 1.989,00 | +0,35% | 0,95% | 11.221.390 |
| 21/09/2017 | 1.990,00 | 1.997,00 | 1.980,00 | 1.982,00 | +1,17% | 0,85% | 15.397.060 |
| 20/09/2017 | 1.957,00 | 1.965,00 | 1.955,00 | 1.959,00 | +0,05% | 0,51% | 12.575.880 |
| 19/09/2017 | 1.947,00 | 1.959,00 | 1.940,00 | 1.958,00 | +2,41% | 0,98% | 16.092.120 |
| 18/09/2017 | 1.912,00 | 1.912,00 | 1.912,00 | 1.912,00 | +0,00% | 0,00% | 0 |
| 15/09/2017 | 1.890,00 | 1.918,00 | 1.889,00 | 1.912,00 | +0,79% | 1,53% | 13.346.600 |
| 14/09/2017 | 1.913,00 | 1.920,00 | 1.896,00 | 1.897,00 | -0,73% | 1,25% | 10.866.160 |
| 13/09/2017 | 1.911,00 | 1.922,00 | 1.910,00 | 1.911,00 | +0,95% | 0,63% | 10.155.110 |
| 12/09/2017 | 1.890,00 | 1.899,00 | 1.890,00 | 1.893,00 | +1,12% | 0,48% | 11.903.300 |
| 11/09/2017 | 1.870,00 | 1.892,00 | 1.867,00 | 1.872,00 | +0,92% | 1,34% | 11.174.660 |
| 08/09/2017 | 1.860,00 | 1.862,00 | 1.854,00 | 1.855,00 | -0,32% | 0,43% | 12.358.080 |
| 07/09/2017 | 1.872,00 | 1.875,00 | 1.861,00 | 1.861,00 | -0,16% | 0,75% | 10.040.200 |
| 06/09/2017 | 1.869,00 | 1.869,00 | 1.860,00 | 1.864,00 | -0,64% | 0,48% | 12.348.950 |
| 05/09/2017 | 1.885,00 | 1.889,00 | 1.871,00 | 1.876,00 | -0,27% | 0,95% | 9.963.880 |
| 04/09/2017 | 1.887,00 | 1.898,00 | 1.880,00 | 1.881,00 | -0,53% | 0,95% | 9.628.150 |
| 01/09/2017 | 1.900,00 | 1.900,00 | 1.882,00 | 1.891,00 | +0,00% | 0,95% | 10.516.750 |
| 31/08/2017 | 1.880,00 | 1.904,00 | 1.879,00 | 1.891,00 | +0,85% | 1,33% | 14.626.360 |
| 30/08/2017 | 1.885,00 | 1.885,00 | 1.875,00 | 1.875,00 | +0,00% | 0,53% | 10.541.750 |