🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 3 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 1.966,00 | 1.978,00 | 1.964,00 | 1.968,00 | +0,87% | 0,71% | 13.535.630 |
| 20/11/2017 | 1.953,00 | 1.968,00 | 1.947,00 | 1.951,00 | -0,76% | 1,08% | 12.237.090 |
| 17/11/2017 | 1.990,00 | 1.994,00 | 1.953,00 | 1.966,00 | -0,71% | 2,06% | 25.915.320 |
| 16/11/2017 | 1.965,00 | 1.993,00 | 1.961,00 | 1.980,00 | +0,76% | 1,63% | 15.635.520 |
| 15/11/2017 | 1.980,00 | 1.982,00 | 1.954,00 | 1.965,00 | -1,36% | 1,41% | 20.425.160 |
| 14/11/2017 | 2.000,00 | 2.006,00 | 1.978,00 | 1.992,00 | -1,04% | 1,40% | 21.898.710 |
| 13/11/2017 | 2.030,00 | 2.033,00 | 2.012,00 | 2.013,00 | -0,84% | 1,03% | 10.911.010 |
| 10/11/2017 | 2.034,00 | 2.047,00 | 2.025,00 | 2.030,00 | -1,07% | 1,08% | 14.562.820 |
| 09/11/2017 | 2.050,00 | 2.073,00 | 2.035,00 | 2.052,00 | +0,34% | 1,85% | 25.854.420 |
| 08/11/2017 | 2.036,00 | 2.048,00 | 2.032,00 | 2.045,00 | -0,87% | 0,79% | 13.441.700 |
| 07/11/2017 | 2.023,00 | 2.064,00 | 2.014,00 | 2.063,00 | +0,98% | 2,47% | 15.633.300 |
| 06/11/2017 | 2.080,00 | 2.080,00 | 2.023,00 | 2.043,00 | -1,40% | 2,74% | 18.058.550 |
| 03/11/2017 | 2.072,00 | 2.072,00 | 2.072,00 | 2.072,00 | +0,00% | 0,00% | 0 |
| 02/11/2017 | 2.080,00 | 2.082,00 | 2.062,00 | 2.072,00 | +0,29% | 0,96% | 12.034.910 |
| 01/11/2017 | 2.070,00 | 2.078,00 | 2.063,00 | 2.066,00 | +0,83% | 0,72% | 15.896.490 |
| 31/10/2017 | 2.068,00 | 2.068,00 | 2.047,00 | 2.049,00 | -1,68% | 1,02% | 14.705.070 |
| 30/10/2017 | 2.088,00 | 2.100,00 | 2.072,00 | 2.084,00 | -0,19% | 1,34% | 20.814.400 |
| 27/10/2017 | 2.064,00 | 2.095,00 | 2.062,00 | 2.088,00 | +1,90% | 1,60% | 26.141.370 |
| 26/10/2017 | 2.044,00 | 2.052,00 | 2.037,00 | 2.049,00 | +0,15% | 0,73% | 11.991.200 |
| 25/10/2017 | 2.040,00 | 2.064,00 | 2.038,00 | 2.046,00 | +0,99% | 1,27% | 25.725.380 |
| 24/10/2017 | 2.000,00 | 2.026,00 | 1.998,00 | 2.026,00 | +1,15% | 1,40% | 14.976.720 |
| 23/10/2017 | 2.011,00 | 2.016,00 | 2.000,00 | 2.003,00 | +0,75% | 0,80% | 14.922.580 |
| 20/10/2017 | 1.993,00 | 1.997,00 | 1.984,00 | 1.988,00 | -0,50% | 0,65% | 9.579.600 |
| 19/10/2017 | 2.009,00 | 2.012,00 | 1.994,00 | 1.998,00 | +0,25% | 0,90% | 11.176.080 |
| 18/10/2017 | 2.000,00 | 2.002,00 | 1.991,00 | 1.993,00 | -0,25% | 0,55% | 9.182.560 |
| 17/10/2017 | 2.010,00 | 2.017,00 | 1.993,00 | 1.998,00 | -0,35% | 1,19% | 14.405.530 |
| 16/10/2017 | 1.974,00 | 2.009,00 | 1.969,00 | 2.005,00 | +1,37% | 2,03% | 24.957.650 |
| 13/10/2017 | 1.968,00 | 1.983,00 | 1.963,00 | 1.978,00 | +0,15% | 1,02% | 12.870.310 |
| 12/10/2017 | 1.983,00 | 1.984,00 | 1.971,00 | 1.975,00 | -0,20% | 0,66% | 8.475.200 |
| 11/10/2017 | 1.980,00 | 1.985,00 | 1.976,00 | 1.979,00 | -0,05% | 0,45% | 7.296.270 |