🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2022 | 1.876,00 | 1.876,50 | 1.832,00 | 1.850,50 | -1,46% | 2,37% | 9.042.200 |
| 28/12/2022 | 1.875,00 | 1.894,00 | 1.865,00 | 1.878,00 | +0,59% | 1,55% | 12.728.600 |
| 27/12/2022 | 1.850,00 | 1.869,00 | 1.842,50 | 1.867,00 | +1,11% | 1,43% | 9.663.400 |
| 26/12/2022 | 1.834,50 | 1.850,00 | 1.823,50 | 1.846,50 | +0,22% | 1,44% | 9.023.800 |
| 23/12/2022 | 1.817,00 | 1.844,50 | 1.812,00 | 1.842,50 | +1,40% | 1,79% | 13.049.700 |
| 22/12/2022 | 1.820,00 | 1.820,00 | 1.788,50 | 1.817,00 | +0,61% | 1,73% | 14.574.800 |
| 21/12/2022 | 1.825,50 | 1.860,00 | 1.796,50 | 1.806,00 | +2,21% | 3,48% | 33.188.300 |
| 20/12/2022 | 1.706,00 | 1.816,50 | 1.705,00 | 1.767,00 | +4,03% | 6,54% | 28.270.800 |
| 19/12/2022 | 1.695,50 | 1.713,50 | 1.695,50 | 1.698,50 | +0,65% | 1,06% | 8.127.000 |
| 16/12/2022 | 1.700,00 | 1.713,50 | 1.686,50 | 1.687,50 | -0,47% | 1,59% | 11.195.800 |
| 15/12/2022 | 1.690,00 | 1.699,00 | 1.688,50 | 1.695,50 | +0,33% | 0,62% | 5.115.600 |
| 14/12/2022 | 1.682,00 | 1.693,00 | 1.680,50 | 1.690,00 | +0,06% | 0,74% | 5.941.700 |
| 13/12/2022 | 1.692,00 | 1.697,50 | 1.684,50 | 1.689,00 | +0,18% | 0,77% | 5.672.200 |
| 12/12/2022 | 1.685,00 | 1.689,50 | 1.679,00 | 1.686,00 | -0,03% | 0,62% | 5.256.900 |
| 09/12/2022 | 1.686,00 | 1.695,50 | 1.682,00 | 1.686,50 | +0,27% | 0,80% | 8.682.000 |
| 08/12/2022 | 1.674,50 | 1.684,50 | 1.655,00 | 1.682,00 | +0,06% | 1,76% | 9.193.200 |
| 07/12/2022 | 1.666,00 | 1.686,00 | 1.660,50 | 1.681,00 | +1,17% | 1,53% | 9.920.400 |
| 06/12/2022 | 1.647,00 | 1.671,00 | 1.647,00 | 1.661,50 | +0,97% | 1,46% | 7.756.700 |
| 05/12/2022 | 1.649,50 | 1.656,00 | 1.636,00 | 1.645,50 | -0,84% | 1,21% | 7.838.600 |
| 02/12/2022 | 1.665,00 | 1.673,00 | 1.647,00 | 1.659,50 | -1,07% | 1,56% | 9.747.000 |
| 01/12/2022 | 1.714,50 | 1.716,00 | 1.677,50 | 1.677,50 | -2,30% | 2,25% | 11.672.900 |
| 30/11/2022 | 1.715,50 | 1.727,50 | 1.702,50 | 1.717,00 | -0,38% | 1,46% | 15.619.000 |
| 29/11/2022 | 1.706,00 | 1.723,50 | 1.697,00 | 1.723,50 | +1,29% | 1,55% | 11.229.900 |
| 28/11/2022 | 1.720,00 | 1.725,50 | 1.686,00 | 1.701,50 | -0,44% | 2,30% | 10.361.200 |
| 25/11/2022 | 1.692,00 | 1.710,50 | 1.688,00 | 1.709,00 | +0,15% | 1,33% | 9.640.100 |
| 24/11/2022 | 1.667,00 | 1.710,50 | 1.666,00 | 1.706,50 | +2,89% | 2,67% | 18.308.900 |
| 22/11/2022 | 1.633,00 | 1.663,00 | 1.633,00 | 1.658,50 | +1,75% | 1,84% | 11.438.600 |
| 21/11/2022 | 1.630,50 | 1.636,00 | 1.625,00 | 1.630,00 | +0,12% | 0,67% | 6.611.900 |
| 18/11/2022 | 1.630,50 | 1.646,50 | 1.625,50 | 1.628,00 | +0,06% | 1,29% | 9.066.800 |
| 17/11/2022 | 1.603,00 | 1.627,00 | 1.603,00 | 1.627,00 | +1,28% | 1,50% | 7.650.200 |