🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2023 | 2.129,00 | 2.137,00 | 2.110,00 | 2.117,00 | +0,50% | 1,27% | 8.545.800 |
| 13/02/2023 | 2.104,00 | 2.132,00 | 2.091,50 | 2.106,50 | +0,72% | 1,92% | 13.172.400 |
| 10/02/2023 | 2.079,00 | 2.109,00 | 2.075,50 | 2.091,50 | +1,11% | 1,61% | 14.056.600 |
| 09/02/2023 | 2.082,00 | 2.098,00 | 2.064,50 | 2.068,50 | -0,84% | 1,61% | 10.655.300 |
| 08/02/2023 | 2.074,00 | 2.100,00 | 2.069,00 | 2.086,00 | +0,41% | 1,49% | 12.864.300 |
| 07/02/2023 | 2.031,00 | 2.091,00 | 2.018,50 | 2.077,50 | +3,00% | 3,57% | 20.071.000 |
| 06/02/2023 | 2.001,00 | 2.039,00 | 1.970,50 | 2.017,00 | -0,49% | 3,42% | 16.885.100 |
| 03/02/2023 | 2.002,00 | 2.063,00 | 1.985,50 | 2.027,00 | +0,67% | 3,87% | 17.191.200 |
| 02/02/2023 | 2.022,00 | 2.031,50 | 2.003,00 | 2.013,50 | -1,27% | 1,41% | 9.616.800 |
| 01/02/2023 | 2.030,00 | 2.051,00 | 2.023,00 | 2.039,50 | +0,59% | 1,38% | 8.346.000 |
| 31/01/2023 | 2.073,00 | 2.073,50 | 2.022,50 | 2.027,50 | -1,79% | 2,46% | 12.394.700 |
| 30/01/2023 | 2.047,50 | 2.072,00 | 2.040,50 | 2.064,50 | -0,46% | 1,54% | 10.616.000 |
| 27/01/2023 | 2.030,00 | 2.082,50 | 2.026,50 | 2.074,00 | +2,75% | 2,76% | 17.464.100 |
| 26/01/2023 | 2.025,00 | 2.032,00 | 2.003,00 | 2.018,50 | -0,44% | 1,43% | 10.368.600 |
| 25/01/2023 | 2.030,00 | 2.037,00 | 2.019,00 | 2.027,50 | +0,27% | 0,89% | 8.456.400 |
| 24/01/2023 | 2.001,50 | 2.025,00 | 1.988,50 | 2.022,00 | +1,46% | 1,82% | 9.879.600 |
| 23/01/2023 | 1.975,50 | 2.013,50 | 1.971,50 | 1.993,00 | +0,30% | 2,13% | 11.112.000 |
| 20/01/2023 | 1.970,50 | 1.994,00 | 1.958,00 | 1.987,00 | +0,81% | 1,83% | 9.247.000 |
| 19/01/2023 | 2.006,00 | 2.040,00 | 1.967,50 | 1.971,00 | -1,70% | 3,61% | 17.173.500 |
| 18/01/2023 | 2.008,00 | 2.019,00 | 1.922,00 | 2.005,00 | -0,17% | 4,83% | 22.629.300 |
| 17/01/2023 | 2.006,00 | 2.033,00 | 1.988,00 | 2.008,50 | -0,02% | 2,24% | 15.053.400 |
| 16/01/2023 | 2.089,50 | 2.095,00 | 2.002,00 | 2.009,00 | -1,66% | 4,45% | 24.943.400 |
| 13/01/2023 | 2.010,00 | 2.068,50 | 1.999,00 | 2.043,00 | +1,77% | 3,46% | 41.794.300 |
| 12/01/2023 | 1.914,00 | 2.015,00 | 1.910,00 | 2.007,50 | +5,41% | 5,49% | 34.431.300 |
| 11/01/2023 | 1.891,50 | 1.908,00 | 1.889,50 | 1.904,50 | +0,98% | 0,98% | 8.744.000 |
| 10/01/2023 | 1.872,00 | 1.897,50 | 1.840,50 | 1.886,00 | -0,32% | 3,04% | 12.225.700 |
| 06/01/2023 | 1.909,00 | 1.923,00 | 1.876,50 | 1.892,00 | +0,72% | 2,44% | 15.477.000 |
| 05/01/2023 | 1.902,00 | 1.909,50 | 1.875,00 | 1.878,50 | -1,78% | 1,81% | 13.741.600 |
| 04/01/2023 | 1.870,00 | 1.913,50 | 1.856,50 | 1.912,50 | +3,04% | 3,05% | 18.527.900 |
| 30/12/2022 | 1.847,00 | 1.872,00 | 1.837,00 | 1.856,00 | +0,30% | 1,89% | 7.806.400 |