🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/06/2024 | 3.054,00 | 3.085,00 | 3.035,00 | 3.079,00 | +1,32% | 1,64% | 6.213.300 |
| 18/06/2024 | 3.045,00 | 3.054,00 | 3.000,00 | 3.039,00 | +0,50% | 1,77% | 7.203.400 |
| 17/06/2024 | 3.061,00 | 3.067,00 | 3.018,00 | 3.024,00 | -1,27% | 1,60% | 6.811.900 |
| 14/06/2024 | 3.034,00 | 3.084,00 | 3.020,00 | 3.063,00 | -0,07% | 2,11% | 13.272.900 |
| 13/06/2024 | 3.118,00 | 3.119,00 | 3.061,00 | 3.065,00 | -1,42% | 1,86% | 8.030.500 |
| 12/06/2024 | 3.108,00 | 3.114,00 | 3.088,00 | 3.109,00 | -1,02% | 0,84% | 7.083.400 |
| 11/06/2024 | 3.179,00 | 3.193,00 | 3.141,00 | 3.141,00 | -0,19% | 1,64% | 8.089.600 |
| 10/06/2024 | 3.137,00 | 3.148,00 | 3.118,00 | 3.147,00 | +1,25% | 0,96% | 8.208.600 |
| 07/06/2024 | 3.115,00 | 3.138,00 | 3.094,00 | 3.108,00 | -0,13% | 1,41% | 7.887.600 |
| 06/06/2024 | 3.112,00 | 3.159,00 | 3.098,00 | 3.112,00 | -0,42% | 1,96% | 11.269.000 |
| 05/06/2024 | 3.157,00 | 3.161,00 | 3.108,00 | 3.125,00 | -2,62% | 1,68% | 12.110.300 |
| 04/06/2024 | 3.283,00 | 3.310,00 | 3.205,00 | 3.209,00 | -2,25% | 3,20% | 15.060.900 |
| 03/06/2024 | 3.238,00 | 3.289,00 | 3.235,00 | 3.283,00 | +2,15% | 1,67% | 16.192.100 |
| 31/05/2024 | 3.144,00 | 3.214,00 | 3.143,00 | 3.214,00 | +2,23% | 2,26% | 20.895.800 |
| 30/05/2024 | 3.105,00 | 3.159,00 | 3.083,00 | 3.144,00 | +0,38% | 2,45% | 9.732.600 |
| 29/05/2024 | 3.174,00 | 3.184,00 | 3.122,00 | 3.132,00 | -1,14% | 1,95% | 14.568.300 |
| 28/05/2024 | 3.151,00 | 3.170,00 | 3.138,00 | 3.168,00 | +0,13% | 1,02% | 12.076.500 |
| 27/05/2024 | 3.148,00 | 3.164,00 | 3.136,00 | 3.164,00 | +0,60% | 0,89% | 5.613.700 |
| 24/05/2024 | 3.115,00 | 3.160,00 | 3.110,00 | 3.145,00 | -0,19% | 1,61% | 6.459.800 |
| 23/05/2024 | 3.128,00 | 3.151,00 | 3.092,00 | 3.151,00 | +0,70% | 1,89% | 8.685.400 |
| 22/05/2024 | 3.171,00 | 3.172,00 | 3.115,00 | 3.129,00 | -1,07% | 1,80% | 9.403.300 |
| 21/05/2024 | 3.198,00 | 3.198,00 | 3.149,00 | 3.163,00 | -2,13% | 1,53% | 12.905.100 |
| 20/05/2024 | 3.160,00 | 3.236,00 | 3.147,00 | 3.232,00 | +3,13% | 2,82% | 19.334.900 |
| 17/05/2024 | 3.064,00 | 3.135,00 | 3.040,00 | 3.134,00 | +2,18% | 3,10% | 16.172.100 |
| 16/05/2024 | 3.089,00 | 3.091,00 | 3.022,00 | 3.067,00 | -1,03% | 2,23% | 15.528.600 |
| 15/05/2024 | 3.094,00 | 3.129,00 | 3.078,00 | 3.099,00 | +0,55% | 1,65% | 12.160.600 |
| 14/05/2024 | 3.069,00 | 3.082,00 | 3.049,00 | 3.082,00 | +0,20% | 1,08% | 9.814.600 |
| 13/05/2024 | 3.077,00 | 3.089,00 | 3.060,00 | 3.076,00 | +0,29% | 0,94% | 11.360.600 |
| 10/05/2024 | 3.040,00 | 3.072,00 | 3.032,00 | 3.067,00 | +1,12% | 1,32% | 9.995.800 |
| 09/05/2024 | 3.013,00 | 3.037,00 | 3.003,00 | 3.033,00 | +1,25% | 1,13% | 9.204.000 |