🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2024 | 3.188,00 | 3.225,00 | 3.186,00 | 3.223,00 | +0,66% | 1,22% | 15.460.200 |
| 29/10/2024 | 3.133,00 | 3.213,00 | 3.131,00 | 3.202,00 | +2,79% | 2,62% | 9.959.500 |
| 28/10/2024 | 3.016,00 | 3.128,00 | 3.012,00 | 3.115,00 | +0,94% | 3,85% | 8.166.200 |
| 25/10/2024 | 3.071,00 | 3.106,00 | 3.056,00 | 3.086,00 | -0,45% | 1,63% | 7.588.700 |
| 24/10/2024 | 3.069,00 | 3.117,00 | 3.052,00 | 3.100,00 | +0,06% | 2,12% | 7.467.300 |
| 23/10/2024 | 3.121,00 | 3.140,00 | 3.093,00 | 3.098,00 | -1,37% | 1,51% | 6.993.400 |
| 22/10/2024 | 3.151,00 | 3.169,00 | 3.111,00 | 3.141,00 | -1,23% | 1,84% | 9.998.400 |
| 21/10/2024 | 3.200,00 | 3.201,00 | 3.170,00 | 3.180,00 | -0,75% | 0,97% | 8.847.500 |
| 18/10/2024 | 3.200,00 | 3.215,00 | 3.183,00 | 3.204,00 | +0,98% | 1,00% | 12.659.400 |
| 17/10/2024 | 3.138,00 | 3.173,00 | 3.127,00 | 3.173,00 | +2,22% | 1,47% | 12.355.100 |
| 16/10/2024 | 3.059,00 | 3.118,00 | 3.048,00 | 3.104,00 | +0,36% | 2,29% | 7.607.600 |
| 15/10/2024 | 3.120,00 | 3.151,00 | 3.090,00 | 3.093,00 | +1,48% | 1,96% | 12.543.500 |
| 11/10/2024 | 3.048,00 | 3.075,00 | 3.041,00 | 3.048,00 | +0,99% | 1,12% | 7.561.700 |
| 10/10/2024 | 3.048,00 | 3.050,00 | 3.015,00 | 3.018,00 | +0,60% | 1,15% | 6.283.600 |
| 09/10/2024 | 3.035,00 | 3.048,00 | 2.989,00 | 3.000,00 | -0,76% | 1,94% | 6.558.200 |
| 08/10/2024 | 3.106,00 | 3.109,00 | 3.016,00 | 3.023,00 | -2,95% | 2,99% | 10.164.300 |
| 07/10/2024 | 3.090,00 | 3.129,00 | 3.015,00 | 3.115,00 | +4,88% | 3,69% | 18.326.700 |
| 04/10/2024 | 2.928,00 | 2.973,50 | 2.921,50 | 2.970,00 | +1,75% | 1,78% | 10.004.100 |
| 03/10/2024 | 2.981,00 | 2.982,00 | 2.900,50 | 2.919,00 | -1,34% | 2,73% | 12.861.200 |
| 02/10/2024 | 2.943,00 | 3.021,00 | 2.941,50 | 2.958,50 | -1,42% | 2,70% | 13.076.000 |
| 01/10/2024 | 2.965,50 | 3.034,00 | 2.957,50 | 3.001,00 | +2,21% | 2,58% | 18.593.900 |
| 30/09/2024 | 2.918,00 | 2.974,00 | 2.879,00 | 2.936,00 | +4,19% | 3,26% | 30.762.200 |
| 27/09/2024 | 2.859,00 | 2.859,00 | 2.806,00 | 2.818,00 | -2,64% | 1,85% | 14.171.500 |
| 26/09/2024 | 2.828,50 | 2.894,50 | 2.809,50 | 2.894,50 | +2,77% | 3,01% | 14.797.100 |
| 25/09/2024 | 2.888,00 | 2.894,00 | 2.811,00 | 2.816,50 | -1,86% | 2,87% | 14.546.700 |
| 24/09/2024 | 2.940,50 | 2.948,00 | 2.869,00 | 2.870,00 | -0,71% | 2,69% | 14.347.500 |
| 20/09/2024 | 2.929,50 | 2.942,50 | 2.887,00 | 2.890,50 | +2,16% | 1,89% | 24.463.700 |
| 19/09/2024 | 2.840,00 | 2.867,50 | 2.824,50 | 2.829,50 | +2,35% | 1,51% | 9.893.400 |
| 18/09/2024 | 2.780,00 | 2.783,50 | 2.742,50 | 2.764,50 | +0,66% | 1,47% | 8.009.800 |
| 17/09/2024 | 2.826,00 | 2.837,00 | 2.693,00 | 2.746,50 | -2,38% | 5,10% | 12.258.700 |