🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2004 | 3.300,00 | 3.330,00 | 3.170,00 | 3.190,00 | -3,33% | 4,85% | 20.847.600 |
| 05/01/2004 | 3.350,00 | 3.370,00 | 3.280,00 | 3.300,00 | +1,54% | 2,69% | 15.733.500 |
| 02/01/2004 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 | +0,00% | 0,00% | 0 |
| 01/01/2004 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 | +0,00% | 0,00% | 0 |
| 31/12/2003 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 | +0,00% | 0,00% | 0 |
| 30/12/2003 | 3.190,00 | 3.280,00 | 3.190,00 | 3.250,00 | +3,50% | 2,82% | 25.297.000 |
| 29/12/2003 | 3.060,00 | 3.160,00 | 3.050,00 | 3.140,00 | +3,97% | 3,59% | 27.877.600 |
| 26/12/2003 | 2.960,00 | 3.040,00 | 2.950,00 | 3.020,00 | +2,03% | 3,04% | 25.800.400 |
| 25/12/2003 | 2.890,00 | 2.980,00 | 2.870,00 | 2.960,00 | +2,42% | 3,81% | 15.621.300 |
| 24/12/2003 | 2.910,00 | 2.910,00 | 2.880,00 | 2.890,00 | -0,34% | 1,03% | 6.194.700 |
| 23/12/2003 | 2.900,00 | 2.900,00 | 2.900,00 | 2.900,00 | +0,00% | 0,00% | 0 |
| 22/12/2003 | 2.900,00 | 2.930,00 | 2.870,00 | 2.900,00 | -0,68% | 2,07% | 6.513.700 |
| 19/12/2003 | 2.950,00 | 2.960,00 | 2.880,00 | 2.920,00 | +1,74% | 2,71% | 11.624.100 |
| 18/12/2003 | 2.870,00 | 2.920,00 | 2.840,00 | 2.870,00 | +1,06% | 2,79% | 14.799.500 |
| 17/12/2003 | 2.920,00 | 2.940,00 | 2.840,00 | 2.840,00 | -1,05% | 3,42% | 16.621.300 |
| 16/12/2003 | 2.810,00 | 2.910,00 | 2.800,00 | 2.870,00 | -3,37% | 3,91% | 21.367.100 |
| 15/12/2003 | 2.900,00 | 2.980,00 | 2.870,00 | 2.970,00 | +6,83% | 3,79% | 22.570.400 |
| 12/12/2003 | 2.810,00 | 2.820,00 | 2.730,00 | 2.780,00 | +2,58% | 3,20% | 21.915.800 |
| 11/12/2003 | 2.650,00 | 2.740,00 | 2.550,00 | 2.710,00 | +2,65% | 7,17% | 24.543.300 |
| 10/12/2003 | 2.770,00 | 2.790,00 | 2.620,00 | 2.640,00 | -5,71% | 6,14% | 22.290.900 |
| 09/12/2003 | 2.870,00 | 2.880,00 | 2.780,00 | 2.800,00 | -1,06% | 3,48% | 14.877.600 |
| 08/12/2003 | 2.840,00 | 2.860,00 | 2.750,00 | 2.830,00 | -1,74% | 3,87% | 22.181.100 |
| 05/12/2003 | 2.890,00 | 2.920,00 | 2.860,00 | 2.880,00 | -0,35% | 2,08% | 16.163.000 |
| 04/12/2003 | 2.870,00 | 2.890,00 | 2.810,00 | 2.890,00 | +0,70% | 2,79% | 12.590.200 |
| 03/12/2003 | 2.900,00 | 2.960,00 | 2.830,00 | 2.870,00 | -1,37% | 4,48% | 23.406.800 |
| 02/12/2003 | 3.000,00 | 3.020,00 | 2.900,00 | 2.910,00 | -1,02% | 4,00% | 32.570.600 |
| 01/12/2003 | 2.740,00 | 2.990,00 | 2.720,00 | 2.940,00 | +2,80% | 9,85% | 41.863.100 |
| 28/11/2003 | 2.770,00 | 3.010,00 | 2.730,00 | 2.860,00 | +1,78% | 10,11% | 59.646.700 |
| 27/11/2003 | 2.570,00 | 2.860,00 | 2.560,00 | 2.810,00 | +9,34% | 11,67% | 47.314.600 |
| 26/11/2003 | 2.450,00 | 2.570,00 | 2.430,00 | 2.570,00 | +4,47% | 5,71% | 24.371.300 |