🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2004 | 3.210,00 | 3.270,00 | 3.140,00 | 3.250,00 | +0,62% | 4,05% | 16.136.000 |
| 16/02/2004 | 3.250,00 | 3.260,00 | 3.190,00 | 3.230,00 | +0,62% | 2,15% | 14.032.800 |
| 13/02/2004 | 3.130,00 | 3.220,00 | 3.090,00 | 3.210,00 | +2,88% | 4,15% | 16.771.700 |
| 12/02/2004 | 3.090,00 | 3.160,00 | 3.080,00 | 3.120,00 | +2,63% | 2,59% | 18.953.600 |
| 11/02/2004 | 3.040,00 | 3.040,00 | 3.040,00 | 3.040,00 | +0,00% | 0,00% | 0 |
| 10/02/2004 | 2.950,00 | 3.050,00 | 2.930,00 | 3.040,00 | +3,40% | 4,07% | 9.899.600 |
| 09/02/2004 | 3.020,00 | 3.050,00 | 2.920,00 | 2.940,00 | -1,67% | 4,30% | 11.147.600 |
| 06/02/2004 | 2.980,00 | 3.030,00 | 2.940,00 | 2.990,00 | +1,70% | 3,02% | 11.633.500 |
| 05/02/2004 | 2.830,00 | 2.970,00 | 2.820,00 | 2.940,00 | +2,44% | 5,30% | 20.119.100 |
| 04/02/2004 | 2.980,00 | 3.000,00 | 2.850,00 | 2.870,00 | -4,33% | 5,03% | 17.914.400 |
| 03/02/2004 | 3.060,00 | 3.070,00 | 2.970,00 | 3.000,00 | -2,28% | 3,27% | 13.969.400 |
| 02/02/2004 | 3.140,00 | 3.150,00 | 3.070,00 | 3.070,00 | -2,23% | 2,55% | 5.213.100 |
| 30/01/2004 | 3.160,00 | 3.180,00 | 3.130,00 | 3.140,00 | +0,00% | 1,58% | 6.142.900 |
| 29/01/2004 | 3.140,00 | 3.170,00 | 3.120,00 | 3.140,00 | -1,57% | 1,59% | 7.118.300 |
| 28/01/2004 | 3.120,00 | 3.190,00 | 3.110,00 | 3.190,00 | +0,95% | 2,56% | 8.564.800 |
| 27/01/2004 | 3.180,00 | 3.220,00 | 3.160,00 | 3.160,00 | +0,32% | 1,89% | 10.037.600 |
| 26/01/2004 | 3.110,00 | 3.190,00 | 3.050,00 | 3.150,00 | -3,37% | 4,50% | 28.240.400 |
| 23/01/2004 | 3.240,00 | 3.300,00 | 3.240,00 | 3.260,00 | +0,62% | 1,85% | 13.133.000 |
| 22/01/2004 | 3.280,00 | 3.300,00 | 3.220,00 | 3.240,00 | -0,31% | 2,44% | 7.530.400 |
| 21/01/2004 | 3.270,00 | 3.310,00 | 3.250,00 | 3.250,00 | -1,22% | 1,83% | 12.997.600 |
| 20/01/2004 | 3.320,00 | 3.370,00 | 3.280,00 | 3.290,00 | -0,90% | 2,71% | 24.362.000 |
| 19/01/2004 | 3.350,00 | 3.360,00 | 3.300,00 | 3.320,00 | +0,61% | 1,79% | 22.447.400 |
| 16/01/2004 | 3.240,00 | 3.310,00 | 3.220,00 | 3.300,00 | +2,80% | 2,78% | 20.635.800 |
| 15/01/2004 | 3.270,00 | 3.280,00 | 3.210,00 | 3.210,00 | -1,23% | 2,14% | 10.707.200 |
| 14/01/2004 | 3.180,00 | 3.270,00 | 3.170,00 | 3.250,00 | +1,56% | 3,14% | 14.386.900 |
| 13/01/2004 | 3.230,00 | 3.260,00 | 3.180,00 | 3.200,00 | -1,54% | 2,48% | 13.979.700 |
| 12/01/2004 | 3.250,00 | 3.250,00 | 3.250,00 | 3.250,00 | +0,00% | 0,00% | 0 |
| 09/01/2004 | 3.330,00 | 3.340,00 | 3.180,00 | 3.250,00 | -0,91% | 4,80% | 18.440.500 |
| 08/01/2004 | 3.210,00 | 3.310,00 | 3.210,00 | 3.280,00 | +2,82% | 3,12% | 20.868.900 |
| 07/01/2004 | 3.180,00 | 3.240,00 | 3.150,00 | 3.190,00 | +0,00% | 2,83% | 15.255.600 |