🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2004 | 4.450,00 | 4.460,00 | 4.390,00 | 4.400,00 | -0,90% | 1,57% | 2.885.300 |
| 13/09/2004 | 4.460,00 | 4.470,00 | 4.420,00 | 4.440,00 | -0,22% | 1,12% | 3.209.300 |
| 10/09/2004 | 4.470,00 | 4.480,00 | 4.370,00 | 4.450,00 | -1,55% | 2,46% | 7.619.100 |
| 09/09/2004 | 4.570,00 | 4.580,00 | 4.510,00 | 4.520,00 | -1,09% | 1,53% | 4.366.100 |
| 08/09/2004 | 4.590,00 | 4.600,00 | 4.550,00 | 4.570,00 | +0,44% | 1,09% | 7.448.500 |
| 07/09/2004 | 4.550,00 | 4.620,00 | 4.520,00 | 4.550,00 | +0,89% | 2,20% | 10.721.300 |
| 06/09/2004 | 4.470,00 | 4.530,00 | 4.440,00 | 4.510,00 | +1,12% | 2,01% | 3.818.000 |
| 03/09/2004 | 4.490,00 | 4.500,00 | 4.430,00 | 4.460,00 | +0,00% | 1,56% | 4.240.900 |
| 02/09/2004 | 4.510,00 | 4.520,00 | 4.450,00 | 4.460,00 | -0,89% | 1,55% | 4.422.500 |
| 01/09/2004 | 4.430,00 | 4.530,00 | 4.420,00 | 4.500,00 | +1,81% | 2,48% | 9.453.500 |
| 31/08/2004 | 4.390,00 | 4.420,00 | 4.340,00 | 4.420,00 | -0,45% | 1,82% | 7.696.600 |
| 30/08/2004 | 4.340,00 | 4.470,00 | 4.310,00 | 4.440,00 | +4,47% | 3,69% | 14.194.800 |
| 27/08/2004 | 4.180,00 | 4.270,00 | 4.160,00 | 4.250,00 | +1,67% | 2,63% | 4.809.200 |
| 26/08/2004 | 4.210,00 | 4.250,00 | 4.150,00 | 4.180,00 | +0,97% | 2,38% | 6.145.600 |
| 25/08/2004 | 4.100,00 | 4.180,00 | 4.080,00 | 4.140,00 | +0,24% | 2,44% | 4.361.700 |
| 24/08/2004 | 4.130,00 | 4.150,00 | 4.080,00 | 4.130,00 | +0,49% | 1,69% | 2.481.300 |
| 23/08/2004 | 4.220,00 | 4.240,00 | 4.110,00 | 4.110,00 | -1,67% | 3,08% | 4.526.200 |
| 20/08/2004 | 4.130,00 | 4.190,00 | 4.110,00 | 4.180,00 | +0,72% | 1,94% | 4.127.700 |
| 19/08/2004 | 4.130,00 | 4.180,00 | 4.100,00 | 4.150,00 | +1,47% | 1,94% | 4.130.600 |
| 18/08/2004 | 4.120,00 | 4.130,00 | 4.020,00 | 4.090,00 | +0,49% | 2,67% | 3.214.700 |
| 17/08/2004 | 4.100,00 | 4.160,00 | 4.060,00 | 4.070,00 | +1,24% | 2,44% | 5.156.700 |
| 16/08/2004 | 4.100,00 | 4.110,00 | 3.970,00 | 4.020,00 | -2,66% | 3,41% | 5.702.500 |
| 13/08/2004 | 4.160,00 | 4.180,00 | 4.100,00 | 4.130,00 | -2,36% | 1,92% | 4.402.500 |
| 12/08/2004 | 4.270,00 | 4.310,00 | 4.190,00 | 4.230,00 | -0,94% | 2,81% | 3.290.100 |
| 11/08/2004 | 4.290,00 | 4.330,00 | 4.250,00 | 4.270,00 | +1,18% | 1,86% | 5.810.500 |
| 10/08/2004 | 4.120,00 | 4.270,00 | 4.120,00 | 4.220,00 | +1,93% | 3,64% | 6.534.800 |
| 09/08/2004 | 4.070,00 | 4.160,00 | 4.060,00 | 4.140,00 | -0,72% | 2,46% | 7.229.300 |
| 06/08/2004 | 4.170,00 | 4.240,00 | 4.120,00 | 4.170,00 | -2,34% | 2,88% | 7.234.500 |
| 05/08/2004 | 4.240,00 | 4.340,00 | 4.160,00 | 4.270,00 | +1,43% | 4,25% | 10.027.600 |
| 04/08/2004 | 4.260,00 | 4.320,00 | 4.120,00 | 4.210,00 | -1,41% | 4,69% | 9.724.500 |