🇯🇵 8411.T — Mizuho Financial Group, Inc.
Financial Services CompraPrecio actual
8.774,00 JPY
Máx. histórico
10.300,00
7443 días
Caída desde máximo
-14,82%
Rango 52 semanas
4.569,00 – 8.894,00
Variación hoy
+0,49%
Cierre anterior
8.731,00
Rango de hoy
8.580,00 – 8.852,00
Volumen hoy
9.815.900
- Nombre completo
- Mizuho Financial Group, Inc.
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- 52.427
- PER ⓘ
- 15,58 (puede no estar actualizado)
- Dividend yield
- 1,71% (puede no estar actualizado)
- Precio objetivo analistas
- 8.919,09 JPY (puede no estar actualizado)
- Primera cotización
- 12/03/2003
- Precio actualizado
- hace 2 días
Mizuho Financial Group, Inc., together with its subsidiaries, engages in banking, trust banking, securities, and other businesses related to financial services in Japan, the Americas, Europe, Asia/Oceania, and internationally. The company offers finance solutions, including corporate, syndicated, acquisition, real estate, project, ECA, and other structured finance solutions; financing and advisory solutions for capital markets comprising debt, loan, and equity capital markets; corporate finance advisory services; treasury solutions that include deposit, cash management, and trade finance; and market solutions for foreign exchange, derivatives, futures, equities, and fixed income. It also provides asset management services; research services, such as industry, macroeconomic, equity, and fixed income research; and institutional services, including markets, JPY clearing, custody, fund administration, and securities lending services. The company was founded in 1873 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 30/03/2026 | 72,5000 JPY |
| 29/09/2025 | 72,5000 JPY |
| 28/03/2025 | 75,0000 JPY |
| 27/09/2024 | 65,0000 JPY |
| 28/03/2024 | 55,0000 JPY |
| 28/09/2023 | 50,0000 JPY |
| 30/03/2023 | 42,5000 JPY |
| 29/09/2022 | 42,5000 JPY |
| 30/03/2022 | 40,0000 JPY |
| 29/09/2021 | 40,0000 JPY |
| 30/03/2021 | 37,5000 JPY |
| 29/09/2020 | 37,5000 JPY |
| 30/03/2020 | 37,5000 JPY |
| 27/09/2019 | 37,5000 JPY |
| 27/03/2019 | 37,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2004 | 4.600,00 | 4.640,00 | 4.550,00 | 4.550,00 | -0,87% | 1,96% | 8.220.600 |
| 06/12/2004 | 4.600,00 | 4.620,00 | 4.570,00 | 4.590,00 | +0,44% | 1,09% | 5.288.700 |
| 03/12/2004 | 4.570,00 | 4.590,00 | 4.530,00 | 4.570,00 | +0,22% | 1,31% | 5.297.200 |
| 02/12/2004 | 4.590,00 | 4.600,00 | 4.540,00 | 4.560,00 | +0,88% | 1,31% | 9.335.600 |
| 01/12/2004 | 4.480,00 | 4.540,00 | 4.430,00 | 4.520,00 | +0,89% | 2,46% | 7.478.500 |
| 30/11/2004 | 4.490,00 | 4.520,00 | 4.440,00 | 4.480,00 | -0,88% | 1,78% | 6.264.900 |
| 29/11/2004 | 4.450,00 | 4.530,00 | 4.440,00 | 4.520,00 | +1,57% | 2,02% | 5.446.800 |
| 26/11/2004 | 4.440,00 | 4.500,00 | 4.400,00 | 4.450,00 | +1,14% | 2,25% | 6.054.400 |
| 25/11/2004 | 4.420,00 | 4.450,00 | 4.370,00 | 4.400,00 | -0,68% | 1,81% | 4.167.500 |
| 24/11/2004 | 4.430,00 | 4.450,00 | 4.390,00 | 4.430,00 | +1,14% | 1,35% | 5.875.600 |
| 23/11/2004 | 4.380,00 | 4.380,00 | 4.380,00 | 4.380,00 | +0,00% | 0,00% | 0 |
| 22/11/2004 | 4.400,00 | 4.410,00 | 4.330,00 | 4.380,00 | -1,79% | 1,82% | 8.827.100 |
| 19/11/2004 | 4.500,00 | 4.550,00 | 4.450,00 | 4.460,00 | -0,45% | 2,22% | 6.167.500 |
| 18/11/2004 | 4.540,00 | 4.580,00 | 4.460,00 | 4.480,00 | -0,22% | 2,64% | 14.643.600 |
| 17/11/2004 | 4.480,00 | 4.520,00 | 4.450,00 | 4.490,00 | +0,00% | 1,56% | 8.870.000 |
| 16/11/2004 | 4.450,00 | 4.530,00 | 4.420,00 | 4.490,00 | +1,35% | 2,47% | 22.013.700 |
| 15/11/2004 | 4.350,00 | 4.430,00 | 4.330,00 | 4.430,00 | +4,24% | 2,30% | 15.042.000 |
| 12/11/2004 | 4.190,00 | 4.280,00 | 4.180,00 | 4.250,00 | +1,67% | 2,39% | 7.392.600 |
| 11/11/2004 | 4.210,00 | 4.260,00 | 4.170,00 | 4.180,00 | -0,48% | 2,14% | 4.177.500 |
| 10/11/2004 | 4.190,00 | 4.220,00 | 4.180,00 | 4.200,00 | +0,48% | 0,95% | 3.431.000 |
| 09/11/2004 | 4.210,00 | 4.220,00 | 4.140,00 | 4.180,00 | -0,95% | 1,90% | 4.630.900 |
| 08/11/2004 | 4.300,00 | 4.320,00 | 4.190,00 | 4.220,00 | -1,40% | 3,02% | 5.474.500 |
| 05/11/2004 | 4.280,00 | 4.320,00 | 4.240,00 | 4.280,00 | +0,71% | 1,87% | 6.852.200 |
| 04/11/2004 | 4.280,00 | 4.310,00 | 4.240,00 | 4.250,00 | +1,67% | 1,64% | 11.946.100 |
| 03/11/2004 | 4.180,00 | 4.180,00 | 4.180,00 | 4.180,00 | +0,00% | 0,00% | 0 |
| 02/11/2004 | 4.170,00 | 4.190,00 | 4.140,00 | 4.180,00 | +3,98% | 1,20% | 11.278.600 |
| 01/11/2004 | 4.050,00 | 4.070,00 | 4.000,00 | 4.020,00 | -1,71% | 1,73% | 3.936.500 |
| 29/10/2004 | 4.130,00 | 4.140,00 | 4.060,00 | 4.090,00 | -0,49% | 1,94% | 5.089.500 |
| 28/10/2004 | 4.090,00 | 4.150,00 | 4.080,00 | 4.110,00 | +2,49% | 1,71% | 9.063.000 |
| 27/10/2004 | 4.100,00 | 4.140,00 | 4.010,00 | 4.010,00 | -1,23% | 3,17% | 8.084.100 |