🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2018 309,50 309,50 302,50 306,00 -1,13% 2,26% 3.775.458
10/01/2018 304,50 311,00 302,00 309,50 +1,81% 2,96% 6.727.283
09/01/2018 297,00 304,00 296,00 304,00 +2,01% 2,69% 5.147.465
08/01/2018 304,00 306,00 296,00 298,00 -0,67% 3,29% 4.142.031
05/01/2018 310,00 310,00 297,00 300,00 -2,28% 4,19% 4.965.501
04/01/2018 301,00 307,00 298,00 307,00 +2,16% 2,99% 6.783.498
03/01/2018 295,00 302,50 295,00 300,50 +3,09% 2,54% 8.196.202
02/01/2018 293,00 293,50 289,00 291,50 -0,85% 1,54% 2.537.800
29/12/2017 288,50 294,00 287,00 294,00 +2,80% 2,43% 5.105.493
28/12/2017 281,00 287,50 281,00 286,00 +1,06% 2,31% 4.585.851
27/12/2017 280,00 283,50 276,50 283,00 +1,07% 2,50% 4.375.518
26/12/2017 287,50 288,00 277,00 280,00 -2,44% 3,83% 5.960.186
25/12/2017 291,00 291,50 286,00 287,00 -1,20% 1,89% 1.436.728
22/12/2017 292,50 293,50 289,00 290,50 +0,17% 1,54% 2.119.223
21/12/2017 293,00 296,00 290,00 290,00 -0,85% 2,05% 2.601.721
20/12/2017 294,00 294,00 288,00 292,50 -0,51% 2,04% 2.430.748
19/12/2017 289,00 294,00 287,50 294,00 +2,26% 2,25% 5.989.588
18/12/2017 285,00 289,00 280,00 287,50 +0,88% 3,16% 5.170.946
15/12/2017 287,50 289,00 276,00 285,00 -1,55% 4,52% 12.426.779
14/12/2017 291,50 295,50 289,00 289,50 -0,52% 2,23% 4.395.536
13/12/2017 298,00 299,00 291,00 291,00 -1,69% 2,68% 4.712.816
12/12/2017 299,50 300,00 291,00 296,00 -1,17% 3,01% 3.935.176
11/12/2017 297,50 301,50 296,00 299,50 +1,18% 1,85% 3.470.565
08/12/2017 291,00 297,50 287,50 296,00 +2,96% 3,44% 7.051.528
07/12/2017 289,00 293,00 284,50 287,50 +0,35% 2,94% 11.079.895
06/12/2017 318,00 318,00 286,50 286,50 -9,91% 9,91% 17.346.883
05/12/2017 318,00 320,00 315,00 318,00 -0,63% 1,57% 2.998.874
04/12/2017 315,00 320,50 315,00 320,00 +1,59% 1,75% 4.552.823
01/12/2017 326,50 329,00 312,00 315,00 -3,37% 5,21% 7.919.572
30/11/2017 336,00 336,50 318,50 326,00 -2,54% 5,36% 9.772.780