🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2018 285,00 286,50 282,50 282,50 -0,88% 1,40% 1.847.940
13/07/2018 281,50 286,00 281,00 285,00 +0,71% 1,78% 3.278.038
12/07/2018 276,00 285,00 276,00 283,00 +2,54% 3,26% 4.540.240
11/07/2018 277,00 278,50 273,50 276,00 -1,43% 1,81% 3.684.846
10/07/2018 274,50 280,00 274,00 280,00 +2,75% 2,19% 4.572.871
09/07/2018 278,00 279,50 271,00 272,50 -4,39% 3,06% 6.556.647
06/07/2018 282,00 288,00 282,00 285,00 +1,24% 2,13% 9.758.208
05/07/2018 295,00 295,00 280,50 281,50 -5,54% 4,92% 9.890.612
04/07/2018 303,50 306,50 297,00 298,00 -2,13% 3,13% 3.724.168
03/07/2018 305,00 309,00 303,00 304,50 -0,16% 1,97% 3.859.712
02/07/2018 301,00 312,50 301,00 305,00 +1,67% 3,82% 5.731.591
29/06/2018 298,50 302,00 298,50 300,00 +1,01% 1,17% 4.915.252
28/06/2018 295,00 299,00 292,00 297,00 +0,17% 2,37% 4.398.790
27/06/2018 297,00 302,00 296,00 296,50 +0,00% 2,02% 6.254.777
26/06/2018 305,00 305,50 293,00 296,50 -4,35% 4,10% 10.955.073
25/06/2018 307,00 311,00 307,00 310,00 -0,16% 1,30% 2.755.202
22/06/2018 310,00 311,00 308,00 310,50 -0,48% 0,97% 3.055.482
21/06/2018 312,00 313,50 310,50 312,00 +0,65% 0,96% 3.846.807
20/06/2018 312,00 313,00 309,00 310,00 -0,64% 1,28% 5.514.714
19/06/2018 311,50 318,00 311,00 312,00 -0,95% 2,25% 4.618.793
15/06/2018 316,00 318,50 312,50 315,00 +0,00% 1,90% 5.146.049
14/06/2018 320,00 322,50 315,00 315,00 -1,72% 2,34% 3.719.428
13/06/2018 322,50 326,00 320,50 320,50 -1,08% 1,71% 3.460.873
12/06/2018 329,00 330,50 323,00 324,00 -2,56% 2,28% 3.746.024
11/06/2018 331,00 334,50 330,50 332,50 +0,76% 1,21% 3.276.621
08/06/2018 329,00 330,00 326,50 330,00 -0,30% 1,06% 3.650.689
07/06/2018 331,00 332,00 328,00 331,00 +0,00% 1,21% 3.642.395
06/06/2018 329,50 334,00 327,00 331,00 +1,85% 2,12% 5.458.800
05/06/2018 330,50 330,50 324,50 325,00 -1,37% 1,82% 3.675.678
04/06/2018 319,50 330,50 319,50 329,50 +3,29% 3,44% 8.387.494