🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2019 298,00 299,00 295,50 296,50 +1,02% 1,17% 7.192.887
12/04/2019 294,00 297,00 292,00 293,50 +0,69% 1,70% 6.379.713
11/04/2019 298,00 303,00 291,00 291,50 -2,83% 4,03% 12.174.619
10/04/2019 300,00 304,50 298,00 300,00 +0,17% 2,17% 12.409.630
09/04/2019 294,00 300,00 291,00 299,50 +1,70% 3,06% 9.914.612
08/04/2019 289,00 294,50 289,00 294,50 +1,38% 1,90% 8.345.644
03/04/2019 289,50 291,50 287,00 290,50 +0,00% 1,55% 6.655.692
02/04/2019 290,00 291,50 288,00 290,50 +1,75% 1,21% 9.730.324
01/04/2019 284,50 287,00 284,00 285,50 +1,06% 1,05% 6.930.601
29/03/2019 279,00 282,50 277,00 282,50 +2,17% 1,97% 5.403.033
28/03/2019 278,50 283,50 276,50 276,50 -1,07% 2,51% 4.616.705
27/03/2019 280,00 280,50 278,00 279,50 -0,53% 0,89% 2.680.720
26/03/2019 279,00 281,50 278,50 281,00 +1,63% 1,08% 3.638.168
25/03/2019 276,50 279,00 276,00 276,50 -2,64% 1,08% 5.459.643
22/03/2019 280,00 286,00 279,00 284,00 +2,34% 2,50% 13.172.848
21/03/2019 274,50 279,50 274,50 277,50 +1,09% 1,82% 4.524.736
20/03/2019 275,50 275,50 273,00 274,50 -0,36% 0,91% 3.167.594
19/03/2019 276,50 277,00 272,00 275,50 -0,90% 1,81% 5.706.614
18/03/2019 280,00 281,50 276,00 278,00 +0,72% 1,96% 4.328.819
15/03/2019 274,00 277,00 273,50 276,00 +1,28% 1,28% 4.467.807
14/03/2019 272,00 278,00 271,50 272,50 -0,18% 2,39% 4.932.937
13/03/2019 270,00 273,50 269,00 273,00 +0,92% 1,67% 2.627.183
12/03/2019 274,50 276,00 270,00 270,50 +0,19% 2,19% 4.929.135
11/03/2019 267,50 272,50 267,50 270,00 +0,93% 1,87% 3.485.628
08/03/2019 270,00 271,50 266,00 267,50 -2,37% 2,04% 7.604.720
07/03/2019 277,50 279,00 272,50 274,00 -2,14% 2,34% 4.456.436
06/03/2019 274,00 281,50 274,00 280,00 +2,56% 2,74% 9.119.054
05/03/2019 275,50 279,00 272,00 273,00 -1,44% 2,54% 5.726.149
04/03/2019 280,00 283,50 277,00 277,00 -1,07% 2,32% 7.891.170
27/02/2019 280,00 282,00 274,00 280,00 +1,27% 2,86% 9.345.510