🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2020 451,50 460,00 449,00 460,00 +4,07% 2,44% 11.317.742
22/05/2020 446,50 455,00 440,00 442,00 -4,84% 3,36% 15.401.024
21/05/2020 470,00 472,00 460,50 464,50 -1,17% 2,45% 9.007.736
20/05/2020 467,00 479,00 464,00 470,00 +1,73% 3,21% 18.417.567
19/05/2020 462,50 464,00 458,00 462,00 +4,88% 1,30% 21.999.164
18/05/2020 452,00 452,00 436,50 440,50 +7,18% 3,43% 25.249.990
15/05/2020 414,00 415,50 404,50 411,00 +0,00% 2,66% 5.763.797
14/05/2020 417,00 419,00 406,50 411,00 -2,14% 3,00% 8.304.088
13/05/2020 408,50 420,00 407,00 420,00 +3,19% 3,18% 10.514.740
12/05/2020 408,00 409,50 404,00 407,00 -0,73% 1,35% 5.093.041
11/05/2020 415,50 415,50 407,00 410,00 -0,36% 2,05% 6.480.940
08/05/2020 415,00 418,00 411,50 411,50 +0,12% 1,57% 6.577.964
07/05/2020 412,00 415,00 411,00 411,00 +0,74% 0,97% 8.084.230
06/05/2020 405,00 409,50 401,50 408,00 +1,62% 1,98% 8.553.772
05/05/2020 403,50 405,50 396,00 401,50 +0,50% 2,35% 7.287.899
04/05/2020 404,00 405,00 398,00 399,50 -3,73% 1,73% 11.748.303
30/04/2020 412,00 415,50 405,00 415,00 +4,27% 2,55% 21.757.679
29/04/2020 400,00 400,00 386,50 398,00 +6,13% 3,38% 31.507.975
28/04/2020 374,50 375,00 363,50 375,00 +0,81% 3,07% 10.595.852
27/04/2020 357,00 374,00 355,50 372,00 +6,74% 5,18% 13.194.986
24/04/2020 351,00 353,00 348,00 348,50 -0,71% 1,42% 6.025.467
23/04/2020 347,50 351,00 344,00 351,00 +1,45% 2,01% 8.791.011
22/04/2020 350,00 352,00 342,00 346,00 -2,12% 2,86% 12.064.371
21/04/2020 367,00 367,00 352,00 353,50 -4,46% 4,09% 11.227.460
20/04/2020 371,00 373,50 366,50 370,00 +0,54% 1,89% 5.552.576
17/04/2020 379,00 379,00 363,00 368,00 +1,80% 4,22% 13.317.197
16/04/2020 361,00 365,50 360,50 361,50 -1,09% 1,39% 6.466.648
15/04/2020 370,00 370,50 363,50 365,50 +0,00% 1,89% 8.618.815
14/04/2020 354,00 368,50 353,50 365,50 +3,98% 4,24% 13.428.196
13/04/2020 349,00 354,50 348,50 351,50 +0,43% 1,72% 7.148.004