🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2021 959,00 969,00 945,00 957,00 -0,21% 2,50% 7.201.265
27/09/2021 921,00 959,00 921,00 959,00 +4,24% 4,13% 10.615.379
24/09/2021 918,00 923,00 912,00 920,00 +0,55% 1,20% 4.824.937
23/09/2021 919,00 921,00 905,00 915,00 +0,44% 1,74% 5.235.288
22/09/2021 918,00 925,00 900,00 911,00 -3,09% 2,72% 8.331.836
17/09/2021 940,00 952,00 936,00 940,00 +0,43% 1,70% 7.222.343
16/09/2021 930,00 936,00 926,00 936,00 +0,11% 1,08% 2.831.392
15/09/2021 943,00 945,00 928,00 935,00 -1,27% 1,80% 5.098.265
14/09/2021 932,00 949,00 932,00 947,00 +2,16% 1,82% 8.030.381
13/09/2021 918,00 932,00 918,00 927,00 +0,22% 1,53% 2.943.072
10/09/2021 903,00 925,00 902,00 925,00 +2,66% 2,55% 4.767.470
09/09/2021 903,00 908,00 898,00 901,00 -1,21% 1,11% 6.296.716
08/09/2021 899,00 914,00 895,00 912,00 +1,00% 2,11% 4.347.700
07/09/2021 901,00 907,00 897,00 903,00 +0,78% 1,11% 3.726.008
06/09/2021 907,00 917,00 895,00 896,00 -2,50% 2,43% 8.142.260
03/09/2021 938,00 938,00 917,00 919,00 -1,50% 2,24% 5.908.319
02/09/2021 930,00 945,00 927,00 933,00 +0,65% 1,94% 5.703.535
01/09/2021 917,00 930,00 906,00 927,00 +2,89% 2,62% 9.142.513
31/08/2021 917,00 917,00 885,00 901,00 -1,21% 3,49% 7.520.536
30/08/2021 902,00 912,00 898,00 912,00 +1,79% 1,55% 4.109.689
27/08/2021 873,00 896,00 873,00 896,00 +0,90% 2,63% 5.490.911
26/08/2021 906,00 907,00 870,00 888,00 -2,52% 4,08% 9.234.116
25/08/2021 915,00 915,00 900,00 911,00 +0,22% 1,64% 3.927.236
24/08/2021 920,00 920,00 903,00 909,00 -0,22% 1,85% 2.822.689
23/08/2021 882,00 915,00 882,00 911,00 +4,35% 3,74% 5.262.045
20/08/2021 899,00 904,00 870,00 873,00 -1,69% 3,78% 5.459.224
19/08/2021 908,00 914,00 882,00 888,00 -2,63% 3,52% 5.483.659
18/08/2021 870,00 912,00 865,00 912,00 +1,22% 5,40% 6.008.564
17/08/2021 901,00 901,00 901,00 901,00 +0,00% 0,00% 0
16/08/2021 910,00 918,00 900,00 901,00 -0,99% 1,98% 3.692.905