🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2003 125,30 125,78 123,87 123,87 -0,39% 1,53% 5.621.853
20/02/2003 122,43 125,30 122,43 124,35 +1,56% 2,34% 10.814.233
19/02/2003 125,30 125,30 121,96 122,43 -0,78% 2,67% 12.184.264
18/02/2003 127,70 127,70 123,40 123,40 -3,73% 3,37% 12.858.542
17/02/2003 129,13 129,13 126,27 128,18 +2,68% 2,22% 14.576.452
14/02/2003 123,87 126,27 122,92 124,83 +1,96% 2,70% 18.746.674
13/02/2003 121,96 123,87 121,96 122,43 +0,00% 1,56% 12.630.919
12/02/2003 123,40 124,83 122,43 122,43 -1,92% 1,94% 8.563.771
11/02/2003 126,75 126,75 124,35 124,83 +0,00% 1,89% 11.389.732
10/02/2003 123,87 125,78 122,92 124,83 +0,00% 2,32% 9.195.104
07/02/2003 125,30 125,78 120,53 124,83 -0,38% 4,19% 20.279.908
06/02/2003 134,40 134,87 125,30 125,30 -6,77% 7,12% 19.090.255
05/02/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
04/02/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
03/02/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
31/01/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
30/01/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
29/01/2003 134,40 134,40 134,40 134,40 +0,00% 0,00% 0
28/01/2003 135,35 136,31 134,40 134,40 -0,70% 1,41% 13.330.968
27/01/2003 135,35 135,83 133,44 135,35 -0,35% 1,77% 16.277.181
24/01/2003 138,70 139,17 135,83 135,83 +0,00% 2,41% 19.558.385
23/01/2003 135,83 138,22 135,83 135,83 +0,36% 1,76% 15.585.722
22/01/2003 138,70 139,66 134,40 135,35 -2,08% 3,79% 17.303.631
21/01/2003 138,70 140,61 136,79 138,22 +0,35% 2,76% 19.670.049
20/01/2003 136,31 137,74 135,35 137,74 +0,70% 1,75% 11.235.119
17/01/2003 138,70 139,66 136,79 136,79 -1,38% 2,07% 18.617.832
16/01/2003 141,09 142,04 138,22 138,70 -2,35% 2,71% 25.059.988
15/01/2003 144,92 146,35 142,04 142,04 -1,66% 2,98% 20.778.101
14/01/2003 148,26 148,26 143,96 144,44 -2,27% 2,90% 31.407.659
13/01/2003 141,09 148,74 141,09 147,79 +5,46% 5,42% 62.570.518