🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2003 234,38 234,38 224,05 225,99 -3,58% 4,41% 18.856.929
30/10/2003 238,25 240,19 232,44 234,38 -1,09% 3,25% 8.997.220
29/10/2003 240,19 240,19 236,96 236,96 +0,55% 1,35% 7.590.373
28/10/2003 237,61 239,54 235,02 235,67 -0,27% 1,90% 9.713.605
27/10/2003 239,54 241,48 236,31 236,31 -1,35% 2,16% 5.021.759
24/10/2003 242,78 247,29 239,54 239,54 -1,33% 3,19% 9.583.994
23/10/2003 239,54 242,78 238,89 242,78 +0,54% 1,62% 10.724.554
22/10/2003 240,19 242,78 238,25 241,48 +0,54% 1,89% 9.225.804
21/10/2003 241,48 243,41 237,61 240,19 +0,00% 2,40% 10.201.405
20/10/2003 236,96 240,19 234,38 240,19 +1,36% 2,45% 7.430.130
17/10/2003 234,38 237,61 233,09 236,96 +1,38% 1,93% 11.617.678
16/10/2003 229,21 235,67 227,92 233,73 +1,11% 3,38% 12.918.480
15/10/2003 237,61 238,89 229,21 231,15 -2,18% 4,08% 15.828.793
14/10/2003 244,71 244,71 235,02 236,31 -2,40% 3,96% 15.131.261
13/10/2003 246,65 247,29 242,13 242,13 -1,31% 2,10% 8.631.958
10/10/2003 245,35 245,35 245,35 245,35 +0,00% 0,00% 0
09/10/2003 245,35 246,00 242,13 245,35 +0,00% 1,58% 8.679.088
08/10/2003 249,23 250,52 244,06 245,35 -1,56% 2,59% 10.295.665
07/10/2003 247,93 253,10 246,65 249,23 +0,78% 2,60% 13.451.056
06/10/2003 248,58 249,23 245,35 247,29 +0,53% 1,56% 10.488.902
03/10/2003 247,93 247,93 244,71 246,00 -0,26% 1,30% 8.132.375
02/10/2003 242,78 246,65 241,48 246,65 +2,97% 2,13% 10.592.589
01/10/2003 239,54 240,83 235,67 239,54 +0,00% 2,15% 7.093.145
30/09/2003 246,00 246,00 239,54 239,54 -1,59% 2,62% 7.274.598
29/09/2003 241,48 244,71 239,54 243,41 +1,34% 2,14% 7.309.947
26/09/2003 240,19 242,78 240,19 240,19 +0,00% 1,08% 7.050.728
25/09/2003 238,89 241,48 238,89 240,19 -1,32% 1,08% 7.649.287
24/09/2003 244,71 246,65 238,89 243,41 -0,27% 3,17% 13.832.814
23/09/2003 244,71 247,29 242,78 244,06 -0,79% 1,85% 12.468.384
22/09/2003 251,81 253,75 246,00 246,00 -3,30% 3,08% 8.530.627