🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2004 173,09 176,90 171,56 174,61 +1,78% 3,09% 11.111.100
19/08/2004 163,94 171,56 162,41 171,56 +6,63% 5,58% 13.349.878
18/08/2004 156,31 160,89 152,50 160,89 +3,44% 5,37% 6.930.920
17/08/2004 156,31 158,60 155,55 155,55 +0,00% 1,95% 2.754.119
16/08/2004 156,31 156,31 154,79 155,55 -0,49% 0,97% 1.652.472
13/08/2004 155,55 158,60 154,79 156,31 +0,00% 2,45% 2.617.258
12/08/2004 155,55 157,08 152,50 156,31 +0,49% 2,94% 2.740.602
11/08/2004 157,83 158,60 154,02 155,55 -0,49% 2,90% 6.638.611
10/08/2004 160,89 163,94 155,55 156,31 -2,38% 5,21% 7.057.643
09/08/2004 154,79 160,12 154,02 160,12 +1,94% 3,94% 5.351.102
06/08/2004 152,50 165,46 151,73 157,08 +1,48% 9,00% 13.500.257
05/08/2004 144,88 154,79 143,34 154,79 +6,84% 7,90% 9.032.838
04/08/2004 147,16 147,16 142,59 144,88 -2,06% 3,10% 5.837.720
03/08/2004 147,92 149,45 146,40 147,92 +0,00% 2,06% 4.212.283
02/08/2004 149,45 149,45 146,40 147,92 -1,02% 2,04% 4.114.283
30/07/2004 150,98 152,50 148,69 149,45 +1,03% 2,52% 5.182.138
29/07/2004 146,40 149,45 145,63 147,92 -0,82% 2,60% 12.662.194
28/07/2004 152,38 154,31 147,86 149,14 -1,29% 4,24% 10.300.379
27/07/2004 149,14 153,03 147,21 151,09 -0,84% 3,90% 5.818.264
26/07/2004 151,73 153,67 149,14 152,38 -1,67% 2,98% 4.029.660
23/07/2004 154,31 158,83 154,31 154,96 +0,00% 2,93% 8.306.757
22/07/2004 145,92 156,90 145,27 154,96 +3,90% 7,96% 11.396.165
21/07/2004 144,63 149,14 142,69 149,14 +6,94% 4,46% 9.918.623
20/07/2004 139,47 143,34 137,52 139,47 +0,00% 4,17% 7.703.486
19/07/2004 143,34 147,21 138,82 139,47 -5,26% 5,85% 7.613.938
16/07/2004 154,96 157,54 146,57 147,21 -5,78% 7,08% 4.981.697
15/07/2004 156,90 159,48 156,25 156,25 -2,03% 2,06% 4.121.565
14/07/2004 161,41 162,71 158,83 159,48 -1,20% 2,40% 4.397.279
13/07/2004 167,23 167,23 160,78 161,41 -4,58% 3,86% 5.302.185
12/07/2004 169,81 171,10 167,23 169,17 +0,00% 2,28% 2.891.458