🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2006 282,32 284,17 277,71 277,71 +0,33% 2,29% 6.503.240
17/08/2006 274,48 284,17 273,56 276,79 +2,04% 3,87% 15.294.537
16/08/2006 270,79 274,02 269,40 271,25 +1,91% 1,70% 8.682.909
15/08/2006 263,87 266,18 262,02 266,18 +1,05% 1,57% 4.474.229
14/08/2006 263,87 267,10 262,95 263,41 +0,35% 1,57% 4.103.544
11/08/2006 263,87 265,25 260,18 262,48 -0,18% 1,92% 4.834.075
10/08/2006 262,02 266,64 262,02 262,95 +0,00% 1,76% 6.892.351
09/08/2006 258,33 262,95 256,95 262,95 +1,79% 2,32% 7.540.507
08/08/2006 260,18 260,18 255,56 258,33 +1,82% 1,77% 6.346.078
07/08/2006 247,26 255,10 245,42 253,72 +2,61% 3,92% 9.608.537
04/08/2006 239,88 251,87 239,88 247,26 +3,08% 5,00% 11.479.303
03/08/2006 243,11 246,80 239,88 239,88 -1,52% 2,85% 8.900.768
02/08/2006 240,80 245,88 238,96 243,57 -1,56% 2,87% 10.944.953
01/08/2006 249,11 252,04 244,07 247,43 -1,17% 3,20% 11.045.103
31/07/2006 256,66 257,07 249,95 250,36 -0,50% 2,78% 7.111.835
28/07/2006 249,95 257,49 248,69 251,62 +15,89% 3,52% 8.593.815
27/07/2006 208,41 218,58 208,41 217,13 +4,18% 4,88% 9.358.507
26/07/2006 212,05 213,86 208,41 208,41 -14,90% 2,57% 5.457.293
25/07/2006 244,07 248,27 244,07 244,91 +2,10% 1,72% 5.825.386
24/07/2006 237,78 239,88 234,85 239,88 +0,00% 2,12% 2.465.595
21/07/2006 239,04 239,88 237,36 239,88 -1,04% 1,05% 4.445.940
20/07/2006 241,56 243,24 239,46 242,40 +3,96% 1,56% 5.802.733
19/07/2006 239,04 239,88 233,17 233,17 -1,24% 2,81% 4.418.518
18/07/2006 234,01 238,62 234,01 236,11 +1,44% 1,97% 3.539.822
17/07/2006 239,88 241,56 229,82 232,75 -3,65% 4,90% 8.046.567
14/07/2006 244,91 247,01 241,56 241,56 -3,84% 2,23% 8.424.514
13/07/2006 251,20 254,56 250,36 251,20 -0,50% 1,67% 4.769.043
12/07/2006 255,82 260,01 252,46 252,46 -0,66% 2,95% 6.917.496
11/07/2006 259,59 260,85 254,14 254,14 -2,42% 2,58% 6.778.002
10/07/2006 255,82 260,85 254,98 260,43 +0,98% 2,30% 6.559.818