🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2007 354,75 355,21 346,90 346,90 -1,05% 2,34% 3.326.407
30/03/2007 348,75 352,44 344,60 350,59 +1,33% 2,25% 4.860.088
29/03/2007 333,53 347,83 333,53 345,98 +2,46% 4,29% 4.823.236
28/03/2007 345,98 348,75 337,68 337,68 -2,40% 3,20% 4.591.287
27/03/2007 345,98 352,44 345,98 345,98 +0,40% 1,87% 6.997.486
26/03/2007 346,44 346,90 342,29 344,60 -0,53% 1,33% 3.609.298
23/03/2007 344,14 346,90 339,52 346,44 +0,67% 2,14% 5.016.166
22/03/2007 344,14 348,75 341,37 344,14 +3,04% 2,14% 11.241.935
21/03/2007 329,37 335,37 326,61 333,99 +2,40% 2,66% 3.205.013
20/03/2007 329,37 332,14 325,22 326,15 -0,14% 2,10% 2.816.987
19/03/2007 330,30 331,22 325,68 326,61 -0,28% 1,68% 1.505.500
16/03/2007 335,37 337,68 327,53 327,53 -1,39% 3,03% 4.226.022
15/03/2007 327,53 335,83 327,07 332,14 +3,15% 2,68% 6.212.762
14/03/2007 319,23 324,76 319,23 321,99 -1,69% 1,73% 5.482.231
13/03/2007 311,84 327,53 311,84 327,53 +5,03% 5,03% 7.901.437
12/03/2007 315,54 316,46 311,84 311,84 -0,59% 1,46% 2.631.644
09/03/2007 319,23 320,15 312,77 313,69 -0,87% 2,31% 3.199.594
08/03/2007 306,77 316,92 306,77 316,46 +3,31% 3,31% 5.997.071
07/03/2007 312,77 312,77 306,31 306,31 -0,15% 2,06% 4.822.152
06/03/2007 303,54 308,62 300,77 306,77 +1,84% 2,58% 5.692.503
05/03/2007 319,23 319,23 300,31 301,23 -7,90% 5,92% 8.647.142
02/03/2007 330,30 331,68 325,22 327,07 -1,53% 1,96% 5.315.315
01/03/2007 336,76 339,06 328,45 332,14 +2,16% 3,15% 9.612.873
27/02/2007 323,79 327,31 321,60 325,11 -3,98% 1,76% 4.596.652
26/02/2007 340,45 343,21 338,60 338,60 +1,10% 1,36% 6.195.420
14/02/2007 328,45 335,37 327,53 334,91 +2,69% 2,39% 5.982.981
13/02/2007 327,99 331,22 325,22 326,15 -0,56% 1,83% 3.109.632
12/02/2007 333,06 334,45 324,76 327,99 -2,34% 2,91% 5.985.149
09/02/2007 343,21 344,14 335,83 335,83 -2,15% 2,42% 4.315.983
08/02/2007 344,14 345,98 339,52 343,21 +0,00% 1,88% 3.485.736