🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 3 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2008 314,08 314,08 283,26 283,26 -3,50% 9,81% 5.310.519
23/10/2008 288,15 293,53 288,15 293,53 -1,64% 1,87% 6.669.833
22/10/2008 321,91 321,91 295,49 298,42 -0,81% 8,21% 4.770.882
21/10/2008 318,48 318,48 299,89 300,87 +0,99% 5,84% 8.587.180
20/10/2008 309,19 309,19 280,32 297,93 +3,05% 9,34% 6.340.736
17/10/2008 309,19 309,19 288,64 289,13 +0,00% 6,65% 5.573.184
16/10/2008 319,95 319,95 289,13 289,13 -3,43% 9,63% 7.941.250
15/10/2008 309,19 309,19 285,70 299,40 +3,55% 7,59% 7.710.269
14/10/2008 289,13 289,13 289,13 289,13 +6,87% 0,00% 4.678.899
13/10/2008 266,62 275,92 266,62 270,54 -1,95% 3,49% 8.036.300
09/10/2008 292,06 292,06 270,05 275,92 +1,08% 7,54% 7.099.089
08/10/2008 272,49 288,15 272,49 272,98 -6,69% 5,75% 7.088.869
07/10/2008 311,14 311,14 279,34 292,55 +0,50% 10,22% 6.275.325
06/10/2008 291,08 301,36 291,08 291,08 -6,89% 3,53% 7.827.804
03/10/2008 324,35 324,35 282,77 312,61 +3,06% 12,82% 9.649.079
02/10/2008 296,47 319,46 295,98 303,31 -4,62% 7,92% 11.292.519
01/10/2008 326,80 326,80 316,03 317,99 +0,00% 3,29% 3.919.523
30/09/2008 307,72 318,97 307,72 317,99 -4,04% 3,66% 8.454.314
29/09/2008 331,37 331,37 331,37 331,37 +0,20% 0,00% 0
26/09/2008 344,41 344,41 330,71 330,71 -3,57% 3,98% 9.876.994
25/09/2008 336,58 343,43 336,09 342,94 +0,72% 2,18% 5.660.057
24/09/2008 342,94 346,37 340,50 340,50 -0,71% 1,71% 9.554.029
23/09/2008 340,50 343,43 340,01 342,94 +0,72% 1,01% 9.316.916
22/09/2008 348,32 348,32 337,56 340,50 +0,00% 3,09% 8.845.756
19/09/2008 334,62 340,50 331,20 340,50 +6,91% 2,78% 16.211.598
18/09/2008 303,80 318,48 301,36 318,48 +0,77% 5,64% 12.932.894
17/09/2008 320,93 328,75 313,10 316,03 +2,38% 4,88% 8.150.769
16/09/2008 307,23 315,06 303,31 308,70 -1,87% 3,82% 13.562.470
15/09/2008 317,99 326,80 314,57 314,57 -3,74% 3,85% 8.424.675
12/09/2008 332,67 335,60 315,06 326,80 -0,45% 6,18% 14.284.031