🇹🇼 2454.TW — MediaTek Inc.
Technology Compra fuertePrecio actual
4.760,00 TWD
Máx. histórico
4.970,00
97 días
Split 102:100 del 28/07/2010
Caída desde máximo
-4,23%
Rango 52 semanas
1.130,00 – 4.970,00
Variación hoy
+7,81%
Cierre anterior
4.415,00
Rango de hoy
4.485,00 – 4.855,00
Volumen hoy
17.099.772
- Nombre completo
- MediaTek Inc.
- Divisa
- TWD
- Mercado
- Taiwan
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- —
- PER ⓘ
- 72,99 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 5.552,35 TWD (puede no estar actualizado)
- Primera cotización
- 23/07/2001
- Precio actualizado
- hace 16 horas
MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2026 | 24,5002 TWD |
| 06/01/2026 | 29,0000 TWD |
| 03/07/2025 | 25,0002 TWD |
| 02/01/2025 | 29,0000 TWD |
| 04/07/2024 | 30,4053 TWD |
| 04/01/2024 | 24,6000 TWD |
| 20/06/2023 | 76,0066 TWD |
| 23/06/2022 | 73,0011 TWD |
| 06/07/2021 | 37,0000 TWD |
| 06/07/2020 | 10,5009 TWD |
| 08/07/2019 | 9,0000 TWD |
| 09/07/2018 | 10,0000 TWD |
| 06/07/2017 | 8,0000 TWD |
| 15/07/2016 | 11,0000 TWD |
| 15/07/2015 | 21,9999 TWD |
| Fecha | Ratio |
|---|---|
| 28/07/2010 | 102:100 |
| 17/07/2009 | 1.002:1 |
| 16/07/2008 | 101:100 |
| 25/07/2007 | 105:100 |
| 02/08/2006 | 110:100 |
| 10/08/2005 | 110:100 |
| 29/07/2004 | 118.0969:100 |
| 19/08/2003 | 135:100 |
| 29/08/2002 | 140:100 |
| 30/08/2001 | 140:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 460,00 | 463,00 | 455,00 | 457,00 | +0,22% | 1,74% | 9.330.000 |
| 17/08/2010 | 461,50 | 465,00 | 456,00 | 456,00 | -0,87% | 1,95% | 5.378.000 |
| 16/08/2010 | 459,00 | 463,50 | 454,00 | 460,00 | +0,00% | 2,07% | 4.735.000 |
| 13/08/2010 | 459,00 | 464,00 | 457,50 | 460,00 | +0,22% | 1,42% | 7.057.000 |
| 12/08/2010 | 460,00 | 460,00 | 452,50 | 459,00 | +0,88% | 1,63% | 6.118.000 |
| 11/08/2010 | 453,00 | 461,50 | 452,00 | 455,00 | +0,44% | 2,10% | 8.329.000 |
| 10/08/2010 | 464,00 | 464,00 | 452,00 | 453,00 | -2,16% | 2,59% | 9.273.000 |
| 09/08/2010 | 446,00 | 467,00 | 446,00 | 463,00 | +4,16% | 4,71% | 11.686.000 |
| 06/08/2010 | 440,00 | 447,00 | 439,00 | 444,50 | +1,48% | 1,82% | 8.662.000 |
| 05/08/2010 | 442,00 | 444,00 | 437,50 | 438,00 | -0,11% | 1,47% | 6.881.000 |
| 04/08/2010 | 445,00 | 445,00 | 435,50 | 438,50 | +0,11% | 2,13% | 9.547.000 |
| 03/08/2010 | 435,00 | 447,50 | 435,00 | 438,00 | +1,74% | 2,87% | 12.152.000 |
| 02/08/2010 | 420,00 | 432,00 | 413,00 | 430,50 | -0,69% | 4,52% | 18.290.000 |
| 30/07/2010 | 430,00 | 437,00 | 429,00 | 433,50 | +1,52% | 1,86% | 8.073.000 |
| 29/07/2010 | 426,00 | 434,00 | 425,00 | 427,00 | -3,39% | 2,11% | 13.756.000 |
| 28/07/2010 | 460,00 | 465,00 | 442,00 | 442,00 | -6,66% | 5,00% | 20.485.000 |
| 27/07/2010 | 473,04 | 478,43 | 463,73 | 473,53 | +0,63% | 3,11% | 14.807.340 |
| 26/07/2010 | 465,69 | 471,08 | 463,73 | 470,59 | +2,13% | 1,58% | 7.296.060 |
| 23/07/2010 | 450,98 | 462,75 | 449,02 | 460,78 | +3,75% | 3,04% | 5.981.280 |
| 22/07/2010 | 452,94 | 456,86 | 443,14 | 444,12 | -1,95% | 3,03% | 6.315.840 |
| 21/07/2010 | 462,75 | 463,73 | 450,00 | 452,94 | -1,28% | 2,97% | 6.089.400 |
| 20/07/2010 | 460,78 | 461,76 | 458,33 | 458,82 | +0,86% | 0,74% | 5.297.880 |
| 19/07/2010 | 455,88 | 459,80 | 451,96 | 454,90 | -1,07% | 1,72% | 5.231.580 |
| 16/07/2010 | 457,84 | 460,29 | 454,90 | 459,80 | +1,30% | 1,18% | 8.648.580 |
| 15/07/2010 | 460,78 | 463,73 | 452,94 | 453,92 | -2,53% | 2,34% | 8.031.480 |
| 14/07/2010 | 459,80 | 470,59 | 459,80 | 465,69 | +2,70% | 2,35% | 8.422.140 |
| 13/07/2010 | 465,69 | 465,69 | 450,00 | 453,43 | -1,18% | 3,37% | 7.686.720 |
| 12/07/2010 | 464,71 | 467,65 | 455,88 | 458,82 | -0,74% | 2,53% | 7.627.560 |
| 09/07/2010 | 445,10 | 463,73 | 444,12 | 462,25 | +3,85% | 4,41% | 10.722.240 |
| 08/07/2010 | 448,04 | 453,92 | 444,12 | 445,10 | +1,34% | 2,19% | 8.432.340 |