🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2019 232,00 232,00 230,50 230,50 -0,22% 0,65% 95.240.033
27/05/2019 234,00 235,00 231,00 231,00 -0,86% 1,71% 35.562.033
24/05/2019 230,00 234,00 230,00 233,00 +1,30% 1,74% 36.000.789
23/05/2019 233,50 233,50 230,00 230,00 -3,36% 1,50% 58.752.627
22/05/2019 236,50 240,50 235,50 238,00 +1,71% 2,11% 34.622.034
21/05/2019 233,50 236,00 232,50 234,00 -1,68% 1,50% 80.042.775
20/05/2019 242,50 243,00 238,00 238,00 -1,45% 2,06% 39.157.661
17/05/2019 249,00 249,00 241,50 241,50 -2,23% 3,01% 38.647.856
16/05/2019 248,50 249,50 246,00 247,00 -0,80% 1,41% 29.713.519
15/05/2019 251,00 252,00 249,00 249,00 +0,20% 1,20% 36.825.479
14/05/2019 247,50 251,00 245,00 248,50 -0,80% 2,42% 45.055.708
13/05/2019 253,00 254,00 249,50 250,50 -2,15% 1,78% 28.284.535
10/05/2019 257,00 259,00 255,00 256,00 -0,19% 1,56% 18.617.212
09/05/2019 259,50 259,50 256,00 256,50 -1,35% 1,35% 33.587.574
08/05/2019 260,00 261,50 259,50 260,00 -0,95% 0,77% 25.542.364
07/05/2019 259,50 263,00 259,00 262,50 +1,35% 1,54% 25.686.126
06/05/2019 260,00 260,00 258,00 259,00 -2,26% 0,77% 32.823.187
03/05/2019 262,00 265,00 260,50 265,00 +2,32% 1,72% 29.840.246
02/05/2019 261,50 262,50 258,50 259,00 +0,00% 1,53% 27.091.394
30/04/2019 260,00 260,50 258,00 259,00 -0,19% 0,96% 33.799.419
29/04/2019 260,00 262,00 258,50 259,50 -0,19% 1,35% 31.126.618
26/04/2019 262,00 263,00 257,50 260,00 -2,80% 2,10% 47.518.804
25/04/2019 268,50 269,00 267,00 267,50 -0,56% 0,74% 32.386.724
24/04/2019 270,00 270,00 267,50 269,00 +0,37% 0,93% 26.449.755
23/04/2019 266,50 268,00 266,00 268,00 +0,75% 0,75% 25.336.847
22/04/2019 266,50 267,50 265,00 266,00 +0,57% 0,94% 24.967.393
19/04/2019 269,00 269,50 263,50 264,50 +0,00% 2,23% 44.658.699
18/04/2019 264,00 266,00 263,50 264,50 +1,15% 0,95% 38.006.795
17/04/2019 260,00 263,00 259,50 261,50 +1,75% 1,35% 37.864.191
16/04/2019 257,00 257,00 255,50 257,00 +0,59% 0,58% 19.652.648