🇹🇼 2330.TW — Taiwan Semiconductor Manufacturing Company Limited

Technology Compra fuerte
← Volver

Precio actual

2.410,00 TWD

Máx. histórico

2.535,00

73 días

Caída desde máximo

-4,93%

Rango 52 semanas

1.180,00 – 2.535,00

Variación hoy

+0,84%

Cierre anterior

2.390,00

Rango de hoy

2.390,00 – 2.415,00

Volumen hoy

14.090.018

Información
Nombre completo
Taiwan Semiconductor Manufacturing Company Limited
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
76.907
PER
27,93 (puede no estar actualizado)
Dividend yield
1,16% (puede no estar actualizado)
Precio objetivo analistas
3.229,33 TWD (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. Taiwan Semiconductor Manufacturing Company Limited was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 22,0001 TWD · Yield: 0,91%
Fecha de pago Importe por participación
11/06/2026 6,0000 TWD
17/03/2026 6,0000 TWD
11/12/2025 5,0000 TWD
16/09/2025 5,0000 TWD
12/06/2025 4,5000 TWD
18/03/2025 4,5000 TWD
12/12/2024 3,9996 TWD
12/09/2024 4,0001 TWD
13/06/2024 3,4998 TWD
18/03/2024 3,4998 TWD
14/12/2023 3,0000 TWD
14/09/2023 3,0000 TWD
15/06/2023 2,7498 TWD
16/03/2023 2,7498 TWD
15/12/2022 2,7500 TWD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2019 283,50 286,50 282,50 286,50 +3,06% 1,41% 35.278.551
07/10/2019 279,00 279,50 277,50 278,00 +0,54% 0,72% 17.510.230
04/10/2019 279,50 280,00 275,00 276,50 +0,00% 1,79% 35.169.613
03/10/2019 274,00 277,50 274,00 276,50 -1,07% 1,28% 31.890.864
02/10/2019 280,00 281,00 279,00 279,50 -0,18% 0,71% 29.295.953
01/10/2019 273,00 280,50 273,00 280,00 +2,94% 2,75% 71.743.890
27/09/2019 271,50 272,50 271,00 272,00 +1,49% 0,55% 41.235.817
26/09/2019 269,00 269,50 266,50 268,00 +0,75% 1,12% 29.940.103
25/09/2019 262,50 266,00 262,00 266,00 +0,38% 1,52% 21.003.163
24/09/2019 263,50 265,50 262,00 265,00 +0,38% 1,33% 24.244.943
23/09/2019 264,00 264,00 263,00 264,00 +0,00% 0,38% 13.093.208
20/09/2019 266,00 266,50 264,00 264,00 -0,38% 0,94% 43.868.865
19/09/2019 268,00 268,00 264,00 265,00 -0,75% 1,49% 25.233.567
18/09/2019 267,00 269,50 266,50 267,00 +0,75% 1,12% 47.684.759
17/09/2019 266,50 266,50 264,50 265,00 -0,19% 0,75% 27.600.844
16/09/2019 262,00 265,50 261,50 265,50 +1,14% 1,53% 32.573.966
12/09/2019 265,00 265,00 261,50 262,50 -0,19% 1,32% 26.017.293
11/09/2019 264,00 264,50 260,50 263,00 +0,57% 1,52% 36.196.015
10/09/2019 263,50 264,00 260,50 261,50 -0,76% 1,33% 29.308.866
06/09/2019 265,00 265,00 263,00 263,50 +0,19% 0,75% 25.408.515
05/09/2019 263,00 263,00 260,50 263,00 +2,14% 0,95% 48.791.728
04/09/2019 254,00 258,00 254,00 257,50 +1,38% 1,57% 22.540.733
03/09/2019 256,50 258,00 253,00 254,00 -1,36% 1,95% 25.762.495
02/09/2019 258,00 258,00 256,00 257,50 -0,58% 0,78% 14.614.854
30/08/2019 256,50 259,00 256,00 259,00 +1,97% 1,17% 35.184.201
29/08/2019 253,00 254,00 251,00 254,00 +0,79% 1,19% 19.587.767
28/08/2019 250,50 253,00 250,50 252,00 +0,80% 1,00% 15.132.882
27/08/2019 250,50 251,00 248,50 250,00 +0,60% 1,00% 50.234.951
26/08/2019 249,00 250,50 248,50 248,50 -2,17% 0,80% 31.678.620
23/08/2019 253,50 254,50 253,00 254,00 +0,00% 0,59% 14.166.877