🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2017 | 50.500,00 | 50.900,00 | 49.950,00 | 50.100,00 | +0,00% | 1,88% | 956.352 |
| 12/05/2017 | 50.800,00 | 51.200,00 | 50.000,00 | 50.100,00 | -1,38% | 2,36% | 648.807 |
| 11/05/2017 | 50.000,00 | 50.800,00 | 49.700,00 | 50.800,00 | +3,04% | 2,20% | 1.958.462 |
| 10/05/2017 | 50.500,00 | 51.400,00 | 49.300,00 | 49.300,00 | -1,10% | 4,16% | 2.329.091 |
| 08/05/2017 | 48.800,00 | 49.850,00 | 48.200,00 | 49.850,00 | +2,89% | 3,38% | 1.096.782 |
| 04/05/2017 | 48.600,00 | 48.700,00 | 48.000,00 | 48.450,00 | +0,62% | 1,44% | 623.783 |
| 02/05/2017 | 48.100,00 | 48.800,00 | 47.600,00 | 48.150,00 | +1,26% | 2,49% | 1.297.348 |
| 28/04/2017 | 46.850,00 | 47.650,00 | 46.850,00 | 47.550,00 | -0,94% | 1,71% | 792.293 |
| 27/04/2017 | 48.300,00 | 49.250,00 | 47.600,00 | 48.000,00 | -1,34% | 3,42% | 795.277 |
| 26/04/2017 | 48.800,00 | 49.050,00 | 48.450,00 | 48.650,00 | -0,51% | 1,23% | 814.383 |
| 25/04/2017 | 48.700,00 | 48.950,00 | 48.150,00 | 48.900,00 | +0,20% | 1,64% | 1.235.945 |
| 24/04/2017 | 48.100,00 | 48.800,00 | 47.900,00 | 48.800,00 | +2,41% | 1,87% | 1.160.904 |
| 21/04/2017 | 48.150,00 | 48.450,00 | 47.450,00 | 47.650,00 | +0,00% | 2,08% | 1.314.224 |
| 20/04/2017 | 47.250,00 | 47.700,00 | 46.800,00 | 47.650,00 | +0,95% | 1,90% | 904.257 |
| 19/04/2017 | 47.350,00 | 47.400,00 | 46.550,00 | 47.200,00 | +0,32% | 1,80% | 801.514 |
| 18/04/2017 | 47.200,00 | 47.400,00 | 46.950,00 | 47.050,00 | +0,11% | 0,95% | 628.835 |
| 17/04/2017 | 46.500,00 | 47.200,00 | 46.500,00 | 47.000,00 | +1,62% | 1,51% | 670.533 |
| 14/04/2017 | 45.700,00 | 46.250,00 | 45.600,00 | 46.250,00 | -0,64% | 1,42% | 369.293 |
| 13/04/2017 | 45.500,00 | 46.600,00 | 45.400,00 | 46.550,00 | +2,08% | 2,64% | 735.746 |
| 12/04/2017 | 46.100,00 | 46.100,00 | 45.450,00 | 45.600,00 | -0,44% | 1,41% | 473.241 |
| 11/04/2017 | 46.250,00 | 46.450,00 | 45.650,00 | 45.800,00 | -0,43% | 1,73% | 603.428 |
| 10/04/2017 | 46.850,00 | 46.900,00 | 45.900,00 | 46.000,00 | -1,81% | 2,13% | 666.963 |
| 07/04/2017 | 48.000,00 | 48.000,00 | 46.500,00 | 46.850,00 | -1,78% | 3,13% | 1.064.264 |
| 06/04/2017 | 47.800,00 | 47.800,00 | 47.050,00 | 47.700,00 | +0,85% | 1,57% | 927.215 |
| 05/04/2017 | 47.200,00 | 47.750,00 | 46.650,00 | 47.300,00 | +1,28% | 2,33% | 810.407 |
| 04/04/2017 | 46.900,00 | 46.900,00 | 46.250,00 | 46.700,00 | -0,21% | 1,39% | 604.829 |
| 03/04/2017 | 46.450,00 | 47.200,00 | 46.350,00 | 46.800,00 | +0,43% | 1,83% | 794.565 |
| 31/03/2017 | 47.350,00 | 47.350,00 | 46.550,00 | 46.600,00 | -0,75% | 1,69% | 974.497 |
| 30/03/2017 | 47.450,00 | 47.450,00 | 46.600,00 | 46.950,00 | -0,74% | 1,79% | 1.096.901 |
| 29/03/2017 | 48.000,00 | 48.050,00 | 47.000,00 | 47.300,00 | -1,05% | 2,19% | 1.059.100 |