🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 16 horas
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2017 | 48.950,00 | 49.000,00 | 48.300,00 | 48.500,00 | -0,10% | 1,43% | 769.352 |
| 26/06/2017 | 48.600,00 | 48.750,00 | 48.300,00 | 48.550,00 | -0,51% | 0,93% | 503.527 |
| 23/06/2017 | 49.100,00 | 49.350,00 | 48.700,00 | 48.800,00 | +0,10% | 1,32% | 1.012.217 |
| 22/06/2017 | 48.850,00 | 48.950,00 | 48.250,00 | 48.750,00 | +0,62% | 1,43% | 1.272.150 |
| 21/06/2017 | 49.250,00 | 49.400,00 | 48.100,00 | 48.450,00 | -2,32% | 2,64% | 1.358.325 |
| 20/06/2017 | 49.950,00 | 50.000,00 | 49.300,00 | 49.600,00 | -1,20% | 1,40% | 750.963 |
| 19/06/2017 | 50.800,00 | 50.800,00 | 50.000,00 | 50.200,00 | -0,79% | 1,57% | 534.377 |
| 16/06/2017 | 50.200,00 | 50.600,00 | 49.550,00 | 50.600,00 | +1,00% | 2,09% | 750.027 |
| 15/06/2017 | 50.600,00 | 50.900,00 | 49.650,00 | 50.100,00 | -1,18% | 2,47% | 861.504 |
| 14/06/2017 | 50.200,00 | 50.700,00 | 49.700,00 | 50.700,00 | +1,20% | 1,99% | 996.192 |
| 13/06/2017 | 50.300,00 | 50.400,00 | 49.800,00 | 50.100,00 | -0,40% | 1,19% | 437.819 |
| 12/06/2017 | 50.500,00 | 51.200,00 | 49.900,00 | 50.300,00 | +0,80% | 2,57% | 1.279.975 |
| 09/06/2017 | 49.350,00 | 50.100,00 | 49.300,00 | 49.900,00 | +1,01% | 1,62% | 974.960 |
| 08/06/2017 | 49.200,00 | 49.850,00 | 48.800,00 | 49.400,00 | +0,20% | 2,13% | 1.320.720 |
| 07/06/2017 | 49.100,00 | 49.500,00 | 49.050,00 | 49.300,00 | -0,20% | 0,92% | 1.161.981 |
| 05/06/2017 | 50.000,00 | 50.300,00 | 49.150,00 | 49.400,00 | -1,00% | 2,30% | 638.574 |
| 02/06/2017 | 49.300,00 | 50.100,00 | 49.250,00 | 49.900,00 | +1,32% | 1,72% | 1.166.534 |
| 01/06/2017 | 49.400,00 | 49.550,00 | 48.800,00 | 49.250,00 | -0,40% | 1,52% | 657.114 |
| 31/05/2017 | 48.850,00 | 49.500,00 | 48.500,00 | 49.450,00 | +0,82% | 2,05% | 1.305.870 |
| 30/05/2017 | 49.500,00 | 49.600,00 | 49.000,00 | 49.050,00 | -1,41% | 1,21% | 543.818 |
| 29/05/2017 | 49.950,00 | 49.950,00 | 49.500,00 | 49.750,00 | +0,20% | 0,90% | 705.087 |
| 26/05/2017 | 49.200,00 | 50.200,00 | 49.050,00 | 49.650,00 | +0,51% | 2,34% | 817.677 |
| 25/05/2017 | 49.550,00 | 49.900,00 | 49.300,00 | 49.400,00 | +0,20% | 1,21% | 837.885 |
| 24/05/2017 | 50.300,00 | 50.400,00 | 49.150,00 | 49.300,00 | -0,40% | 2,49% | 863.305 |
| 23/05/2017 | 49.200,00 | 50.100,00 | 49.200,00 | 49.500,00 | +0,81% | 1,83% | 1.136.673 |
| 22/05/2017 | 48.900,00 | 49.350,00 | 48.800,00 | 49.100,00 | +0,61% | 1,12% | 1.276.979 |
| 19/05/2017 | 48.800,00 | 49.800,00 | 48.700,00 | 48.800,00 | +0,21% | 2,25% | 828.177 |
| 18/05/2017 | 48.500,00 | 48.900,00 | 48.150,00 | 48.700,00 | -0,81% | 1,55% | 1.137.397 |
| 17/05/2017 | 49.700,00 | 50.000,00 | 48.850,00 | 49.100,00 | -1,60% | 2,31% | 848.023 |
| 16/05/2017 | 50.900,00 | 51.000,00 | 49.600,00 | 49.900,00 | -0,40% | 2,75% | 1.106.494 |