🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2021 | 37.500,00 | 37.600,00 | 36.950,00 | 37.250,00 | -0,40% | 1,73% | 1.254.276 |
| 12/04/2021 | 37.150,00 | 37.600,00 | 37.000,00 | 37.400,00 | +0,67% | 1,62% | 1.039.153 |
| 09/04/2021 | 37.950,00 | 37.950,00 | 37.100,00 | 37.150,00 | -0,67% | 2,24% | 1.381.576 |
| 08/04/2021 | 37.800,00 | 37.800,00 | 37.350,00 | 37.400,00 | -0,80% | 1,19% | 1.578.096 |
| 07/04/2021 | 37.250,00 | 37.800,00 | 37.150,00 | 37.700,00 | +1,48% | 1,74% | 1.684.809 |
| 06/04/2021 | 37.000,00 | 37.150,00 | 36.600,00 | 37.150,00 | +0,41% | 1,49% | 1.046.670 |
| 05/04/2021 | 36.200,00 | 37.100,00 | 36.150,00 | 37.000,00 | +1,79% | 2,62% | 1.026.596 |
| 02/04/2021 | 36.600,00 | 36.950,00 | 36.100,00 | 36.350,00 | -1,22% | 2,32% | 1.296.321 |
| 01/04/2021 | 37.500,00 | 37.600,00 | 36.700,00 | 36.800,00 | -1,74% | 2,40% | 1.588.977 |
| 31/03/2021 | 37.200,00 | 37.650,00 | 36.650,00 | 37.450,00 | +0,94% | 2,69% | 2.421.330 |
| 30/03/2021 | 36.950,00 | 37.500,00 | 36.700,00 | 37.100,00 | +0,54% | 2,17% | 2.178.506 |
| 29/03/2021 | 36.650,00 | 36.900,00 | 36.150,00 | 36.900,00 | +0,96% | 2,05% | 1.997.146 |
| 26/03/2021 | 36.250,00 | 36.700,00 | 36.200,00 | 36.550,00 | +1,95% | 1,38% | 2.905.443 |
| 25/03/2021 | 35.150,00 | 36.200,00 | 35.000,00 | 35.850,00 | +2,14% | 3,41% | 2.361.439 |
| 24/03/2021 | 35.750,00 | 35.900,00 | 35.000,00 | 35.100,00 | -2,23% | 2,52% | 1.842.963 |
| 23/03/2021 | 35.700,00 | 36.200,00 | 35.600,00 | 35.900,00 | +0,84% | 1,68% | 2.132.689 |
| 22/03/2021 | 35.500,00 | 35.900,00 | 35.250,00 | 35.600,00 | +0,42% | 1,83% | 2.058.874 |
| 19/03/2021 | 36.100,00 | 36.200,00 | 35.100,00 | 35.450,00 | -0,14% | 3,05% | 3.265.386 |
| 18/03/2021 | 35.200,00 | 36.000,00 | 34.750,00 | 35.500,00 | +0,00% | 3,55% | 2.974.612 |
| 17/03/2021 | 35.300,00 | 35.550,00 | 35.000,00 | 35.500,00 | +0,85% | 1,56% | 1.650.097 |
| 16/03/2021 | 35.000,00 | 35.400,00 | 34.950,00 | 35.200,00 | +0,14% | 1,29% | 1.380.687 |
| 15/03/2021 | 35.300,00 | 35.550,00 | 34.850,00 | 35.150,00 | +0,57% | 1,98% | 1.986.955 |
| 12/03/2021 | 35.200,00 | 35.250,00 | 34.600,00 | 34.950,00 | -1,27% | 1,85% | 2.204.205 |
| 11/03/2021 | 35.650,00 | 36.350,00 | 35.400,00 | 35.400,00 | -0,56% | 2,66% | 3.253.770 |
| 10/03/2021 | 35.650,00 | 35.700,00 | 34.850,00 | 35.600,00 | -0,84% | 2,38% | 2.564.721 |
| 09/03/2021 | 35.900,00 | 36.450,00 | 35.350,00 | 35.900,00 | +1,84% | 3,06% | 5.756.996 |
| 08/03/2021 | 34.650,00 | 35.300,00 | 34.400,00 | 35.250,00 | +3,68% | 2,60% | 5.130.046 |
| 05/03/2021 | 34.100,00 | 34.900,00 | 33.950,00 | 34.000,00 | -0,15% | 2,79% | 4.464.423 |
| 04/03/2021 | 33.650,00 | 34.300,00 | 33.450,00 | 34.050,00 | +1,19% | 2,53% | 3.512.450 |
| 03/03/2021 | 33.300,00 | 33.700,00 | 32.950,00 | 33.650,00 | +1,20% | 2,25% | 2.377.698 |