🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2021 | 42.000,00 | 42.350,00 | 41.300,00 | 41.500,00 | -0,60% | 2,50% | 2.651.483 |
| 26/05/2021 | 41.750,00 | 41.900,00 | 41.450,00 | 41.750,00 | -0,36% | 1,08% | 1.124.493 |
| 25/05/2021 | 40.900,00 | 41.900,00 | 40.900,00 | 41.900,00 | +2,20% | 2,44% | 1.495.483 |
| 24/05/2021 | 40.500,00 | 41.250,00 | 40.100,00 | 41.000,00 | +1,74% | 2,84% | 1.325.257 |
| 21/05/2021 | 40.650,00 | 41.000,00 | 40.100,00 | 40.300,00 | -1,71% | 2,21% | 1.430.247 |
| 20/05/2021 | 41.100,00 | 41.700,00 | 40.600,00 | 41.000,00 | -0,73% | 2,68% | 1.516.444 |
| 18/05/2021 | 41.450,00 | 41.800,00 | 41.150,00 | 41.300,00 | +0,61% | 1,57% | 1.396.877 |
| 17/05/2021 | 41.050,00 | 41.150,00 | 40.600,00 | 41.050,00 | -0,36% | 1,34% | 1.512.128 |
| 14/05/2021 | 41.700,00 | 41.750,00 | 40.700,00 | 41.200,00 | -0,72% | 2,52% | 1.058.721 |
| 13/05/2021 | 40.550,00 | 41.800,00 | 40.350,00 | 41.500,00 | +1,59% | 3,58% | 1.816.303 |
| 12/05/2021 | 42.200,00 | 42.300,00 | 40.500,00 | 40.850,00 | -4,11% | 4,27% | 2.328.363 |
| 11/05/2021 | 42.750,00 | 43.200,00 | 41.850,00 | 42.600,00 | -0,35% | 3,16% | 1.869.108 |
| 10/05/2021 | 41.600,00 | 42.900,00 | 41.200,00 | 42.750,00 | +3,01% | 4,09% | 2.254.903 |
| 07/05/2021 | 41.500,00 | 41.900,00 | 41.200,00 | 41.500,00 | +1,22% | 1,69% | 2.359.121 |
| 06/05/2021 | 39.900,00 | 41.050,00 | 39.750,00 | 41.000,00 | +4,46% | 3,26% | 2.721.258 |
| 04/05/2021 | 39.050,00 | 39.500,00 | 38.550,00 | 39.250,00 | +0,51% | 2,43% | 1.214.423 |
| 03/05/2021 | 40.150,00 | 40.200,00 | 38.650,00 | 39.050,00 | -2,38% | 3,86% | 1.697.898 |
| 30/04/2021 | 39.500,00 | 40.450,00 | 39.300,00 | 40.000,00 | +1,27% | 2,91% | 2.465.742 |
| 29/04/2021 | 39.800,00 | 39.900,00 | 39.150,00 | 39.500,00 | -0,13% | 1,88% | 1.435.607 |
| 28/04/2021 | 39.250,00 | 39.850,00 | 39.200,00 | 39.550,00 | +1,41% | 1,66% | 2.598.813 |
| 27/04/2021 | 38.500,00 | 39.000,00 | 38.250,00 | 39.000,00 | +1,96% | 1,95% | 2.013.900 |
| 26/04/2021 | 38.150,00 | 38.550,00 | 37.850,00 | 38.250,00 | +2,14% | 1,83% | 2.813.536 |
| 23/04/2021 | 37.050,00 | 38.100,00 | 36.850,00 | 37.450,00 | +0,67% | 3,37% | 3.010.796 |
| 22/04/2021 | 36.800,00 | 37.350,00 | 36.750,00 | 37.200,00 | +1,22% | 1,63% | 1.463.398 |
| 21/04/2021 | 36.950,00 | 37.150,00 | 36.500,00 | 36.750,00 | -2,00% | 1,76% | 1.865.091 |
| 20/04/2021 | 36.750,00 | 37.500,00 | 36.700,00 | 37.500,00 | +1,90% | 2,18% | 1.420.417 |
| 19/04/2021 | 36.900,00 | 37.150,00 | 36.750,00 | 36.800,00 | -0,27% | 1,08% | 909.708 |
| 16/04/2021 | 37.500,00 | 37.500,00 | 36.800,00 | 36.900,00 | -1,47% | 1,87% | 1.830.637 |
| 15/04/2021 | 37.200,00 | 37.800,00 | 37.000,00 | 37.450,00 | +0,94% | 2,15% | 1.775.446 |
| 14/04/2021 | 37.000,00 | 37.200,00 | 36.850,00 | 37.100,00 | -0,40% | 0,95% | 1.200.458 |