🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2021 | 37.150,00 | 37.450,00 | 37.050,00 | 37.350,00 | +0,54% | 1,08% | 1.050.586 |
| 18/11/2021 | 37.350,00 | 37.400,00 | 37.000,00 | 37.150,00 | -0,80% | 1,07% | 1.106.297 |
| 17/11/2021 | 38.050,00 | 38.200,00 | 37.400,00 | 37.450,00 | -2,35% | 2,10% | 1.236.600 |
| 16/11/2021 | 37.750,00 | 38.350,00 | 37.450,00 | 38.350,00 | +1,46% | 2,38% | 1.113.970 |
| 15/11/2021 | 37.600,00 | 37.800,00 | 37.450,00 | 37.800,00 | +0,67% | 0,93% | 735.022 |
| 12/11/2021 | 37.250,00 | 37.750,00 | 37.250,00 | 37.550,00 | +0,81% | 1,34% | 706.892 |
| 11/11/2021 | 37.550,00 | 37.600,00 | 37.100,00 | 37.250,00 | -0,53% | 1,33% | 1.074.161 |
| 10/11/2021 | 37.250,00 | 37.900,00 | 37.250,00 | 37.450,00 | +0,00% | 1,74% | 788.060 |
| 09/11/2021 | 37.550,00 | 38.150,00 | 37.350,00 | 37.450,00 | -0,27% | 2,13% | 1.051.994 |
| 08/11/2021 | 37.400,00 | 37.700,00 | 37.050,00 | 37.550,00 | -0,13% | 1,74% | 833.236 |
| 05/11/2021 | 37.900,00 | 38.100,00 | 37.150,00 | 37.600,00 | -0,92% | 2,51% | 1.762.415 |
| 04/11/2021 | 38.300,00 | 38.600,00 | 37.900,00 | 37.950,00 | +0,26% | 1,83% | 1.061.339 |
| 03/11/2021 | 38.500,00 | 38.500,00 | 37.600,00 | 37.850,00 | -0,92% | 2,34% | 1.307.517 |
| 02/11/2021 | 38.350,00 | 38.700,00 | 38.200,00 | 38.200,00 | -0,26% | 1,30% | 1.178.985 |
| 01/11/2021 | 38.450,00 | 38.600,00 | 38.100,00 | 38.300,00 | +0,13% | 1,30% | 1.317.581 |
| 29/10/2021 | 38.950,00 | 39.100,00 | 38.100,00 | 38.250,00 | -0,91% | 2,57% | 1.492.252 |
| 28/10/2021 | 39.500,00 | 39.600,00 | 38.600,00 | 38.600,00 | -2,40% | 2,53% | 1.626.400 |
| 27/10/2021 | 40.700,00 | 40.750,00 | 39.500,00 | 39.550,00 | -2,83% | 3,07% | 1.582.472 |
| 26/10/2021 | 40.800,00 | 40.900,00 | 40.350,00 | 40.700,00 | +0,49% | 1,35% | 1.308.228 |
| 25/10/2021 | 40.100,00 | 40.800,00 | 39.900,00 | 40.500,00 | +1,12% | 2,24% | 1.490.069 |
| 22/10/2021 | 40.000,00 | 40.350,00 | 39.800,00 | 40.050,00 | -0,74% | 1,38% | 954.085 |
| 21/10/2021 | 39.800,00 | 40.350,00 | 39.650,00 | 40.350,00 | +1,38% | 1,76% | 1.715.891 |
| 20/10/2021 | 39.300,00 | 40.000,00 | 39.300,00 | 39.800,00 | +1,27% | 1,78% | 1.076.886 |
| 19/10/2021 | 39.350,00 | 39.600,00 | 39.100,00 | 39.300,00 | -0,13% | 1,27% | 778.409 |
| 18/10/2021 | 39.150,00 | 39.500,00 | 38.800,00 | 39.350,00 | +0,90% | 1,79% | 1.233.543 |
| 15/10/2021 | 38.900,00 | 39.200,00 | 38.750,00 | 39.000,00 | +0,26% | 1,16% | 1.141.181 |
| 14/10/2021 | 38.850,00 | 39.100,00 | 38.550,00 | 38.900,00 | +0,26% | 1,42% | 1.085.931 |
| 13/10/2021 | 38.400,00 | 39.100,00 | 38.150,00 | 38.800,00 | +0,91% | 2,47% | 1.707.777 |
| 12/10/2021 | 38.600,00 | 38.850,00 | 38.000,00 | 38.450,00 | -1,66% | 2,20% | 2.149.559 |
| 08/10/2021 | 39.500,00 | 39.650,00 | 39.050,00 | 39.100,00 | -1,76% | 1,52% | 1.292.331 |