🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2022 37.300,00 37.600,00 37.200,00 37.600,00 +2,17% 1,07% 1.128.934
30/12/2021 36.950,00 37.250,00 36.800,00 36.800,00 -1,08% 1,22% 1.306.746
29/12/2021 36.750,00 37.250,00 36.600,00 37.200,00 -2,49% 1,77% 1.831.621
28/12/2021 38.000,00 38.150,00 37.700,00 38.150,00 +0,66% 1,18% 2.101.338
27/12/2021 38.000,00 38.050,00 37.750,00 37.900,00 +0,00% 0,79% 1.110.251
24/12/2021 37.950,00 38.100,00 37.850,00 37.900,00 -0,26% 0,66% 829.745
23/12/2021 38.150,00 38.150,00 37.850,00 38.000,00 -0,26% 0,79% 628.736
22/12/2021 38.000,00 38.200,00 37.850,00 38.100,00 +0,66% 0,92% 893.619
21/12/2021 38.150,00 38.300,00 37.850,00 37.850,00 -0,13% 1,18% 1.189.164
20/12/2021 38.050,00 38.150,00 37.800,00 37.900,00 -1,30% 0,92% 941.564
17/12/2021 37.700,00 38.400,00 37.450,00 38.400,00 +2,26% 2,52% 1.949.630
16/12/2021 37.100,00 37.550,00 37.050,00 37.550,00 +1,21% 1,35% 902.427
15/12/2021 36.900,00 37.300,00 36.700,00 37.100,00 -0,27% 1,63% 795.570
14/12/2021 36.700,00 37.200,00 36.300,00 37.200,00 +0,27% 2,45% 1.500.371
13/12/2021 37.300,00 37.700,00 37.000,00 37.100,00 -0,54% 1,88% 1.042.775
10/12/2021 37.550,00 37.650,00 37.150,00 37.300,00 -0,93% 1,33% 800.785
09/12/2021 37.400,00 37.700,00 37.350,00 37.650,00 +0,27% 0,94% 1.866.503
08/12/2021 37.500,00 37.900,00 37.300,00 37.550,00 +0,40% 1,60% 1.354.958
07/12/2021 37.100,00 37.400,00 36.900,00 37.400,00 +0,94% 1,35% 995.132
06/12/2021 37.000,00 37.300,00 36.500,00 37.050,00 +0,00% 2,16% 1.008.767
03/12/2021 36.300,00 37.050,00 35.850,00 37.050,00 +2,92% 3,31% 1.446.972
02/12/2021 34.800,00 36.000,00 34.550,00 36.000,00 +2,13% 4,17% 1.432.693
01/12/2021 34.950,00 35.500,00 34.900,00 35.250,00 +1,73% 1,72% 1.593.912
30/11/2021 36.000,00 36.250,00 34.650,00 34.650,00 -4,55% 4,44% 3.653.594
29/11/2021 35.900,00 36.700,00 35.750,00 36.300,00 -1,09% 2,65% 1.267.034
26/11/2021 37.150,00 37.300,00 36.550,00 36.700,00 -1,74% 2,02% 1.484.622
25/11/2021 38.050,00 38.050,00 37.350,00 37.350,00 -1,06% 1,84% 815.872
24/11/2021 37.550,00 38.350,00 37.500,00 37.750,00 +1,21% 2,26% 1.362.972
23/11/2021 37.550,00 38.050,00 37.300,00 37.300,00 -0,13% 2,00% 1.356.943
22/11/2021 37.050,00 37.550,00 37.000,00 37.350,00 +0,00% 1,48% 885.209