🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2012 | 40.050,00 | 40.750,00 | 39.500,00 | 40.150,00 | +1,13% | 3,12% | 1.006.869 |
| 29/06/2012 | 38.050,00 | 40.100,00 | 37.900,00 | 39.700,00 | +4,20% | 5,78% | 1.386.301 |
| 28/06/2012 | 38.450,00 | 38.800,00 | 37.850,00 | 38.100,00 | -0,91% | 2,47% | 626.424 |
| 27/06/2012 | 38.250,00 | 38.650,00 | 38.000,00 | 38.450,00 | -0,26% | 1,70% | 745.908 |
| 26/06/2012 | 38.300,00 | 39.100,00 | 38.100,00 | 38.550,00 | -0,52% | 2,61% | 683.004 |
| 25/06/2012 | 38.500,00 | 39.000,00 | 38.150,00 | 38.750,00 | -0,51% | 2,21% | 876.011 |
| 22/06/2012 | 39.700,00 | 39.900,00 | 38.400,00 | 38.950,00 | -2,99% | 3,78% | 1.502.879 |
| 21/06/2012 | 40.200,00 | 40.500,00 | 39.600,00 | 40.150,00 | -1,23% | 2,24% | 1.041.847 |
| 20/06/2012 | 41.000,00 | 41.150,00 | 40.200,00 | 40.650,00 | -0,85% | 2,32% | 911.986 |
| 19/06/2012 | 40.950,00 | 41.400,00 | 40.450,00 | 41.000,00 | -0,85% | 2,32% | 534.192 |
| 18/06/2012 | 41.300,00 | 41.650,00 | 41.200,00 | 41.350,00 | +1,60% | 1,09% | 859.223 |
| 15/06/2012 | 40.200,00 | 40.750,00 | 39.850,00 | 40.700,00 | +1,24% | 2,24% | 1.110.911 |
| 14/06/2012 | 38.850,00 | 40.300,00 | 38.800,00 | 40.200,00 | +2,29% | 3,86% | 1.532.902 |
| 13/06/2012 | 39.550,00 | 39.650,00 | 39.100,00 | 39.300,00 | +0,13% | 1,39% | 706.176 |
| 12/06/2012 | 39.300,00 | 39.450,00 | 39.000,00 | 39.250,00 | -1,63% | 1,15% | 670.478 |
| 11/06/2012 | 40.350,00 | 40.600,00 | 39.800,00 | 39.900,00 | +1,27% | 1,98% | 923.272 |
| 08/06/2012 | 39.400,00 | 39.700,00 | 38.750,00 | 39.400,00 | +0,00% | 2,41% | 689.074 |
| 07/06/2012 | 39.050,00 | 39.500,00 | 38.750,00 | 39.400,00 | +3,68% | 1,92% | 1.149.983 |
| 05/06/2012 | 36.900,00 | 38.000,00 | 36.900,00 | 38.000,00 | +2,01% | 2,98% | 742.185 |
| 04/06/2012 | 36.600,00 | 37.500,00 | 36.550,00 | 37.250,00 | -1,32% | 2,60% | 1.598.790 |
| 01/06/2012 | 37.950,00 | 38.100,00 | 37.400,00 | 37.750,00 | -0,53% | 1,84% | 735.974 |
| 31/05/2012 | 38.000,00 | 38.550,00 | 37.500,00 | 37.950,00 | -1,04% | 2,76% | 1.189.002 |
| 30/05/2012 | 38.650,00 | 39.000,00 | 38.000,00 | 38.350,00 | -1,54% | 2,59% | 846.673 |
| 29/05/2012 | 38.100,00 | 39.400,00 | 38.100,00 | 38.950,00 | +1,04% | 3,41% | 852.581 |
| 25/05/2012 | 38.400,00 | 38.800,00 | 38.050,00 | 38.550,00 | +0,39% | 1,95% | 564.936 |
| 24/05/2012 | 38.450,00 | 38.850,00 | 37.750,00 | 38.400,00 | +0,39% | 2,86% | 805.322 |
| 23/05/2012 | 38.800,00 | 38.800,00 | 37.600,00 | 38.250,00 | +0,00% | 3,09% | 862.861 |
| 22/05/2012 | 37.900,00 | 38.700,00 | 37.200,00 | 38.250,00 | +3,38% | 3,96% | 1.470.788 |
| 21/05/2012 | 37.350,00 | 37.700,00 | 36.400,00 | 37.000,00 | -1,73% | 3,48% | 1.919.838 |
| 18/05/2012 | 39.600,00 | 39.600,00 | 36.950,00 | 37.650,00 | -4,92% | 6,69% | 1.983.893 |