🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
113.900,00 KRW
Máx. histórico
115.900,00
4 días
Caída desde máximo
-1,73%
Rango 52 semanas
0,00 – 115.900,00
Variación hoy
+3,26%
Cierre anterior
110.300,00
Rango de hoy
0,00 – 0,00
Volumen hoy
0
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 1 día
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2012 | 37.000,00 | 37.250,00 | 36.650,00 | 36.650,00 | -0,81% | 1,62% | 593.823 |
| 10/08/2012 | 36.700,00 | 37.150,00 | 36.600,00 | 36.950,00 | +0,68% | 1,50% | 1.005.498 |
| 09/08/2012 | 35.550,00 | 36.850,00 | 35.550,00 | 36.700,00 | +3,23% | 3,66% | 2.428.049 |
| 08/08/2012 | 35.450,00 | 36.150,00 | 35.350,00 | 35.550,00 | +1,86% | 2,26% | 2.479.048 |
| 07/08/2012 | 34.800,00 | 35.150,00 | 34.500,00 | 34.900,00 | +0,14% | 1,87% | 775.482 |
| 06/08/2012 | 34.800,00 | 35.100,00 | 34.300,00 | 34.850,00 | +1,75% | 2,30% | 1.613.326 |
| 03/08/2012 | 34.500,00 | 34.700,00 | 34.050,00 | 34.250,00 | -3,11% | 1,88% | 1.394.473 |
| 02/08/2012 | 35.800,00 | 35.900,00 | 35.200,00 | 35.350,00 | -0,42% | 1,96% | 734.955 |
| 01/08/2012 | 35.650,00 | 36.250,00 | 35.250,00 | 35.500,00 | -1,93% | 2,81% | 1.481.562 |
| 31/07/2012 | 35.400,00 | 36.350,00 | 34.750,00 | 36.200,00 | +2,12% | 4,52% | 1.664.615 |
| 30/07/2012 | 35.250,00 | 35.700,00 | 35.100,00 | 35.450,00 | +2,01% | 1,70% | 1.253.190 |
| 27/07/2012 | 34.650,00 | 34.950,00 | 34.000,00 | 34.750,00 | +3,58% | 2,74% | 1.526.217 |
| 26/07/2012 | 33.450,00 | 33.600,00 | 33.300,00 | 33.550,00 | +0,60% | 0,90% | 1.332.526 |
| 25/07/2012 | 33.200,00 | 33.750,00 | 33.100,00 | 33.350,00 | -2,49% | 1,96% | 1.847.882 |
| 24/07/2012 | 34.100,00 | 34.450,00 | 33.800,00 | 34.200,00 | +0,29% | 1,91% | 1.459.820 |
| 23/07/2012 | 34.800,00 | 34.900,00 | 33.750,00 | 34.100,00 | -4,08% | 3,30% | 2.296.486 |
| 20/07/2012 | 35.800,00 | 35.950,00 | 35.100,00 | 35.550,00 | -1,39% | 2,37% | 2.041.596 |
| 19/07/2012 | 37.000,00 | 37.200,00 | 35.650,00 | 36.050,00 | -2,04% | 4,19% | 2.621.581 |
| 18/07/2012 | 37.600,00 | 37.700,00 | 36.750,00 | 36.800,00 | -2,13% | 2,53% | 1.199.522 |
| 17/07/2012 | 37.150,00 | 38.050,00 | 36.900,00 | 37.600,00 | +1,21% | 3,10% | 939.611 |
| 16/07/2012 | 37.400,00 | 37.700,00 | 37.100,00 | 37.150,00 | -0,13% | 1,60% | 586.868 |
| 13/07/2012 | 37.400,00 | 37.450,00 | 36.900,00 | 37.200,00 | +0,54% | 1,47% | 1.526.141 |
| 12/07/2012 | 38.100,00 | 38.500,00 | 37.000,00 | 37.000,00 | -3,27% | 3,94% | 1.270.729 |
| 11/07/2012 | 38.100,00 | 38.500,00 | 37.900,00 | 38.250,00 | +0,66% | 1,57% | 623.027 |
| 10/07/2012 | 38.200,00 | 39.000,00 | 38.000,00 | 38.000,00 | -1,30% | 2,62% | 922.144 |
| 09/07/2012 | 38.500,00 | 38.900,00 | 38.150,00 | 38.500,00 | -1,53% | 1,95% | 1.042.294 |
| 06/07/2012 | 39.250,00 | 39.300,00 | 38.800,00 | 39.100,00 | -0,51% | 1,27% | 587.213 |
| 05/07/2012 | 39.950,00 | 39.950,00 | 38.900,00 | 39.300,00 | -2,24% | 2,63% | 1.558.880 |
| 04/07/2012 | 41.200,00 | 41.200,00 | 40.100,00 | 40.200,00 | -1,71% | 2,67% | 977.029 |
| 03/07/2012 | 40.500,00 | 41.050,00 | 40.400,00 | 40.900,00 | +1,87% | 1,60% | 1.215.734 |