🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

199.600,00 KRW

Máx. histórico

243.500,00

97 días

Split 50:1 del 04/05/2018

Caída desde máximo

-18,03%

Rango 52 semanas

0,00 – 243.500,00

Variación hoy

+4,18%

Cierre anterior

191.600,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,84%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2016 20.800,00 20.940,00 20.740,00 20.820,00 +0,39% 0,96% 1.684.500
23/05/2016 20.840,00 20.900,00 20.640,00 20.740,00 +0,48% 1,25% 1.274.550
20/05/2016 20.700,00 20.900,00 20.640,00 20.640,00 +0,00% 1,26% 1.680.600
19/05/2016 20.640,00 20.900,00 20.520,00 20.640,00 +0,98% 1,84% 2.187.550
18/05/2016 20.640,00 20.760,00 20.400,00 20.440,00 -0,97% 1,74% 2.312.600
17/05/2016 20.560,00 20.680,00 20.520,00 20.640,00 +0,58% 0,78% 2.417.500
16/05/2016 20.660,00 20.780,00 20.500,00 20.520,00 -0,68% 1,36% 2.028.350
13/05/2016 21.200,00 21.200,00 20.600,00 20.660,00 -2,55% 2,83% 3.258.100
12/05/2016 21.620,00 21.660,00 21.200,00 21.200,00 -1,94% 2,13% 1.610.400
11/05/2016 21.700,00 21.760,00 21.520,00 21.620,00 -0,09% 1,11% 1.758.400
10/05/2016 21.740,00 21.800,00 21.500,00 21.640,00 -0,46% 1,38% 1.850.750
09/05/2016 21.200,00 21.760,00 21.160,00 21.740,00 +3,23% 2,83% 3.805.350
04/05/2016 20.720,00 21.060,00 20.640,00 21.060,00 +1,64% 2,03% 1.646.000
03/05/2016 20.700,00 20.880,00 20.620,00 20.720,00 +0,97% 1,26% 1.180.600
02/05/2016 20.840,00 20.920,00 20.500,00 20.520,00 -1,63% 2,02% 1.602.750
29/04/2016 20.700,00 20.980,00 20.640,00 20.860,00 +0,00% 1,64% 1.759.750
28/04/2016 21.640,00 21.680,00 20.700,00 20.860,00 -2,89% 4,53% 3.244.600
27/04/2016 21.620,00 21.660,00 21.300,00 21.480,00 -0,65% 1,67% 1.189.400
26/04/2016 21.320,00 21.700,00 21.320,00 21.620,00 +0,84% 1,78% 1.155.350
25/04/2016 21.520,00 21.520,00 21.220,00 21.440,00 -0,19% 1,39% 834.150
22/04/2016 21.500,00 21.500,00 21.220,00 21.480,00 +0,66% 1,30% 530.150
21/04/2016 21.500,00 21.580,00 21.160,00 21.340,00 +0,00% 1,95% 1.815.800
20/04/2016 21.600,00 21.600,00 21.180,00 21.340,00 +0,57% 1,94% 1.590.800
19/04/2016 21.580,00 21.680,00 21.120,00 21.220,00 -2,57% 2,59% 1.456.850
18/04/2016 21.500,00 21.780,00 21.340,00 21.780,00 +1,40% 2,05% 1.168.600
15/04/2016 21.500,00 21.540,00 21.180,00 21.480,00 +1,80% 1,67% 1.234.100
14/04/2016 21.600,00 21.600,00 21.080,00 21.100,00 -0,47% 2,41% 2.451.500
12/04/2016 21.120,00 21.300,00 20.980,00 21.200,00 +0,95% 1,52% 1.376.300
11/04/2016 20.840,00 21.180,00 20.520,00 21.000,00 +0,77% 3,17% 1.139.550
08/04/2016 20.760,00 20.900,00 20.360,00 20.840,00 +0,39% 2,60% 1.811.000