🇰🇷 005935.KS — Samsung Electronics Co., Ltd.

Technology Compra fuerte
← Volver

Precio actual

199.600,00 KRW

Máx. histórico

243.500,00

97 días

Split 50:1 del 04/05/2018

Caída desde máximo

-18,03%

Rango 52 semanas

0,00 – 243.500,00

Variación hoy

+4,18%

Cierre anterior

191.600,00

Rango de hoy

0,00 – 0,00

Volumen hoy

0

Información
Nombre completo
Samsung Electronics Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Technology
Industria
Consumer Electronics
Empleados
128.242
PER
Dividend yield
0,78% (puede no estar actualizado)
Precio objetivo analistas
353.450,00 KRW (puede no estar actualizado)
Primera cotización
29/09/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Samsung Electronics Co., Ltd. engages in the consumer electronics, information technology and mobile communications, and device solutions businesses worldwide. The company operates through four divisions: Device eXperience (DX), Device Solutions (DS), SDC, and Harman. The company offers smartphones, tablets, audio sounds, watches, switches, and accessories; TVs, and sound devices; appliances, including refrigerators, washing machines and dryers, vacuum cleaners, cooking appliances, dishwashers, air conditioners, and air purifiers; monitors and memory storage products; displays, and smart and LED signages; and other accessories. It also engages in venture capital investments, cloud services, network devices installation, semiconductor equipment services, digital advertising platforms, marketing, consulting, connected services provider, logistics, financing, and software design activities. In addition, the company provides toll processing and sales of semiconductors and display panels; development and sale of network solutions; manufacture of semiconductors and food; the provision of repair services for electronic devices; and development and supply of semiconductor process defect and quality control software, as well as digital televisions, foundry, system large scale integration (LSI). Further, it provides connected car systems, audio and visual products, enterprise automation solutions, and connected services. Samsung Electronics Co., Ltd. was incorporated in 1969 and is based in Suwon-si, South Korea.

Dividendos repartidos Total últimos 12 meses: 1.683,0000 KRW · Yield: 0,84%
Fecha de pago Importe por participación
29/06/2026 374,0000 KRW
30/03/2026 372,0000 KRW
29/12/2025 567,0000 KRW
29/09/2025 370,0000 KRW
27/06/2025 367,0000 KRW
28/03/2025 365,0000 KRW
27/12/2024 364,0000 KRW
27/09/2024 361,0000 KRW
27/06/2024 361,0000 KRW
28/03/2024 361,0000 KRW
27/12/2023 362,0000 KRW
26/09/2023 361,0000 KRW
29/06/2023 361,0000 KRW
30/03/2023 361,0000 KRW
28/12/2022 362,0000 KRW
Splits Registrados en el histórico de precios
Fecha Ratio
04/05/2018 50:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2016 26.000,00 26.600,00 25.900,00 26.540,00 +1,14% 2,69% 863.400
04/10/2016 26.180,00 26.240,00 25.740,00 26.240,00 +1,71% 1,91% 1.180.400
30/09/2016 25.360,00 25.880,00 25.360,00 25.800,00 -0,15% 2,05% 1.831.250
29/09/2016 25.160,00 25.920,00 25.160,00 25.840,00 +2,95% 3,02% 2.279.950
28/09/2016 25.380,00 25.380,00 25.040,00 25.100,00 -0,87% 1,34% 1.050.950
27/09/2016 25.260,00 25.360,00 24.820,00 25.320,00 -0,08% 2,14% 1.348.000
26/09/2016 25.640,00 25.980,00 25.220,00 25.340,00 -1,17% 2,96% 2.787.750
23/09/2016 26.560,00 26.560,00 25.640,00 25.640,00 -5,39% 3,46% 2.888.600
22/09/2016 26.460,00 27.340,00 26.460,00 27.100,00 +2,42% 3,33% 2.269.850
21/09/2016 26.640,00 26.780,00 25.820,00 26.460,00 +0,08% 3,60% 1.729.300
20/09/2016 25.900,00 26.520,00 25.800,00 26.440,00 +2,64% 2,78% 2.336.550
19/09/2016 25.980,00 26.200,00 25.220,00 25.760,00 +2,47% 3,77% 3.264.650
13/09/2016 24.260,00 25.440,00 24.160,00 25.140,00 +6,71% 5,28% 2.994.000
12/09/2016 24.160,00 24.220,00 23.420,00 23.560,00 -7,39% 3,31% 2.869.650
09/09/2016 26.220,00 26.340,00 25.400,00 25.440,00 -4,79% 3,59% 2.200.600
08/09/2016 26.460,00 26.720,00 26.240,00 26.720,00 +1,14% 1,81% 2.015.800
07/09/2016 26.740,00 26.940,00 26.420,00 26.420,00 -1,93% 1,94% 1.568.600
06/09/2016 26.060,00 26.940,00 25.920,00 26.940,00 +3,06% 3,91% 1.966.350
05/09/2016 25.800,00 26.420,00 25.800,00 26.140,00 -0,15% 2,40% 1.591.250
02/09/2016 26.000,00 26.500,00 25.940,00 26.180,00 +1,24% 2,15% 825.150
01/09/2016 26.020,00 26.100,00 25.760,00 25.860,00 -2,34% 1,31% 1.710.600
31/08/2016 27.000,00 27.100,00 26.420,00 26.480,00 -2,36% 2,52% 6.306.400
30/08/2016 26.880,00 27.420,00 26.680,00 27.120,00 +1,27% 2,75% 2.103.250
29/08/2016 26.400,00 26.880,00 26.200,00 26.780,00 +1,13% 2,58% 1.594.650
26/08/2016 26.440,00 26.880,00 26.440,00 26.480,00 -1,41% 1,66% 1.567.050
25/08/2016 27.280,00 27.280,00 26.780,00 26.860,00 -1,61% 1,83% 2.648.500
24/08/2016 27.960,00 27.960,00 27.080,00 27.300,00 -2,50% 3,15% 2.695.850
23/08/2016 27.880,00 28.000,00 27.500,00 28.000,00 +0,36% 1,79% 3.203.150
22/08/2016 27.720,00 30.000,00 27.700,00 27.900,00 +0,72% 8,30% 3.007.200
19/08/2016 27.100,00 27.720,00 26.840,00 27.700,00 +2,29% 3,25% 2.596.300